Le pays : Thaïlande Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (52)
Soins de santé (52)
- {{item.name}}
- Tous secteur
- Soins de santé (52)
Établissements de soins médicaux (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $15.68M 441.19K USD | $19.9 0.56 USD | $20.2 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136.5 3.84 USD |
-0.73
|
$108.51B 3.05B USD | $801.68K 22.56K USD | $135.5 3.81 USD | $138 3.88 USD | $108.51B 3.05B USD | 15.72 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $1.54M 43.42K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.81
|
$19.11B 537.62M USD | $190.92K 5.37K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
0
|
$19.01B 534.98M USD | $214.8K 6.04K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.29B 486.45M USD | $6.49M 182.75K USD | $1.52 0.04 USD | $1.56 0.04 USD | $17.29B 486.45M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $6.02M 169.47K USD | $1.52 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.83M USD | $1.5M 42.25K USD | $6.4 0.18 USD | $6.5 0.18 USD | $13.11B 368.83M USD | 21.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
0
|
$7.46B 210.04M USD | $67K 1.89K USD | $1.96 0.06 USD | $1.97 0.06 USD | $7.46B 210.04M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
-0.62
|
$6.82B 191.96M USD | $166.4K 4.68K USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.95 0.22 USD |
+1.27
|
$5.57B 156.61M USD | $3.66K 103.01 USD | $7.95 0.22 USD | $8 0.23 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.78B 134.49M USD | $78.31K 2.2K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.78B 134.49M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
+0.8
|
$3.7B 103.97M USD | $31.21K 878.14 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.7B 103.97M USD | 8.57 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $17.1K 481.15 USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $15.5K 436.21 USD | $2.04 0.06 USD | $2.04 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $72K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $15.7M 441.83K USD | $19.9 0.56 USD | $20.2 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136 3.83 USD |
-1.09
|
$108.91B 3.06B USD | $824.8K 23.21K USD | $135.5 3.81 USD | $138 3.88 USD | $108.91B 3.06B USD | 15.68 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
-0.76
|
$32.53B 915.28M USD | $1.55M 43.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.53B 915.28M USD | 25.49 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $3.24K 91.25 USD | $16.9 0.48 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $3.2K 90.04 USD | $16.9 0.48 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $190.6K 5.36K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
0
|
$19.01B 534.98M USD | $193.7K 5.45K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.83M USD | $1.56M 43.78K USD | $6.4 0.18 USD | $6.5 0.18 USD | $13.11B 368.83M USD | 21.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
0
|
$8.2B 230.69M USD | $67K 1.89K USD | $1.96 0.06 USD | $1.97 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
-0.62
|
$6.95B 195.47M USD | $167.4K 4.71K USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.95B 195.47M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.42 0.04 USD |
0
|
$5.78B 162.66M USD | $13.8K 388.29 USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.4 0.04 USD |
-1.41
|
$5.7B 160.37M USD | $17.9K 503.66 USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.7B 160.37M USD | 70.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $210 5.91 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.81 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $200 5.63 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.81 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
+1.27
|
$5.57B 156.61M USD | $3.6K 101.29 USD | $7.95 0.22 USD | $8 0.23 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.82B 135.63M USD | $97.4K 2.74K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.82B 135.63M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
-0.68
|
$4.5B 126.71M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $4.5B 126.71M USD | 12.71 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
+0.4
|
$3.98B 112.1M USD | $104 2.93 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
+0.4
|
$3.98B 112.1M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
+0.8
|
$3.75B 105.57M USD | $30.2K 849.75 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.75B 105.57M USD | 8.57 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
-2.7
|
$3.35B 94.29M USD | $7.9K 222.28 USD | $18 0.51 USD | $18.9 0.53 USD | $3.35B 94.29M USD | 56.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
-2.7
|
$2.88B 81.04M USD | $7.9K 222.28 USD | $18 0.51 USD | $18.9 0.53 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $17K 478.33 USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $800 22.51 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $802 22.57 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $2K 56.36 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $1.8K 50.65 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.82 0.11 USD |
-2.05
|
$914.73M 25.74M USD | $1.2K 33.76 USD | $3.82 0.11 USD | $3.88 0.11 USD | $914.73M 25.74M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.82 0.11 USD |
-2.05
|
$905.35M 25.47M USD | $1.2K 33.76 USD | $3.82 0.11 USD | $3.88 0.11 USD | $905.35M 25.47M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $15.5K 436.13 USD | $2.04 0.06 USD | $2.04 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$216.75M 6.1M USD | $72K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $216.75M 6.1M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}