Le pays : Thaïlande Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (52)
Soins de santé (52)
- {{item.name}}
- Tous secteur
- Soins de santé (52)
Établissements de soins médicaux (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
0
|
$367.11B 10.33B USD | $23.52M 661.86K USD | $22.7 0.64 USD | $23.1 0.65 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $167 4.7 USD |
+5.36
|
$132.76B 3.74B USD | $4.77M 134.26K USD | $159.5 4.49 USD | $168 4.73 USD | $132.76B 3.74B USD | 19.26 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
+1.39
|
$36.65B 1.03B USD | $2.71M 76.37K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.65B 1.03B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
+1.4
|
$36.41B 1.02B USD | $2.92M 82.06K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $1.03K 29.01 USD | $18.1 0.51 USD | $18.1 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-1.27
|
$20.9B 588.1M USD | $150.9K 4.25K USD | $1.54 0.04 USD | $1.55 0.04 USD | $20.9B 588.1M USD | 30.99 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.76 0.05 USD |
-1.12
|
$19.59B 551.31M USD | $12.27M 345.38K USD | $1.76 0.05 USD | $1.82 0.05 USD | $19.59B 551.31M USD | 19.55 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $1.3M 36.66K USD | $24.2 0.68 USD | $24.9 0.7 USD | $19.5B 548.68M USD | 27.25 | $0.91 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.76 0.05 USD |
-1.12
|
$19.36B 544.74M USD | $12.25M 344.73K USD | $1.76 0.05 USD | $1.82 0.05 USD | $19.36B 544.74M USD | 19.55 | $0.09 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
-0.74
|
$13.89B 390.84M USD | $23.1K 650.06 USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.89B 390.84M USD | 21.09 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.9 0.28 USD |
+1.02
|
$8.39B 236.07M USD | $55.75K 1.57K USD | $9.75 0.27 USD | $9.9 0.28 USD | $8.39B 236.07M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
0
|
$8.3B 233.62M USD | $54.84K 1.54K USD | $2.16 0.06 USD | $2.22 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-2.27
|
$6.02B 169.42M USD | $199.41K 5.61K USD | $8.6 0.24 USD | $8.8 0.25 USD | $6.02B 169.42M USD | 21.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.15 0.17 USD |
0
|
$5.07B 142.64M USD | $18.65K 524.65 USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.07B 142.64M USD | 17.08 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $17.68K 497.41 USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $40.52K 1.14K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.1 0.37 USD |
-0.76
|
$3.84B 108.1M USD | $315.07K 8.87K USD | $13 0.37 USD | $13.3 0.37 USD | $3.84B 108.1M USD | 7.93 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.4 0.15 USD |
-1.82
|
$2.88B 81.17M USD | $217.41K 6.12K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.88B 81.17M USD | 16.87 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
0
|
$793.89M 22.34M USD | $36.1K 1.02K USD | $2.3 0.06 USD | $2.32 0.07 USD | $793.89M 22.34M USD | 15.46 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $132.91K 3.74K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 41.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23 0.65 USD |
-0.43
|
$365.52B 10.28B USD | $25.83M 726.65K USD | $22.7 0.64 USD | $23.1 0.65 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $167 4.7 USD |
+5.36
|
$132.76B 3.74B USD | $4.77M 134.16K USD | $159.5 4.49 USD | $168 4.73 USD | $132.76B 3.74B USD | 19.23 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $1K 28.14 USD | $18.1 0.51 USD | $18.1 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
-1.27
|
$20.9B 588.1M USD | $144.8K 4.07K USD | $1.54 0.04 USD | $1.55 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $1.3M 36.63K USD | $24.2 0.68 USD | $24.9 0.7 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
-0.74
|
$13.89B 390.84M USD | $23K 647.16 USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.89B 390.84M USD | 21.09 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.9 0.28 USD |
+1.02
|
$9.2B 258.75M USD | $55.7K 1.57K USD | $9.75 0.27 USD | $9.9 0.28 USD | $9.2B 258.75M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
0
|
$9.12B 256.58M USD | $56.8K 1.6K USD | $2.16 0.06 USD | $2.22 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.7 0.24 USD |
-1.14
|
$6.63B 186.49M USD | $209.9K 5.91K USD | $8.6 0.24 USD | $8.8 0.25 USD | $6.63B 186.49M USD | 21.75 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-1.49
|
$6.03B 169.67M USD | $2K 56.27 USD | $33 0.93 USD | $33 0.93 USD | $6.03B 169.67M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-1.49
|
$5.94B 167.14M USD | $2K 56.27 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.15 0.17 USD |
0
|
$5.07B 142.64M USD | $18.6K 523.35 USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.07B 142.64M USD | 16.62 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $17.6K 495.22 USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $40.5K 1.14K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $1.1K 30.95 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
-1.87
|
$4.2B 118.18M USD | $1.7K 47.83 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.1 0.37 USD |
-0.76
|
$3.84B 108.1M USD | $314.9K 8.86K USD | $13 0.37 USD | $13.3 0.37 USD | $3.84B 108.1M USD | 7.93 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
+0.53
|
$3.01B 84.64M USD | $3.7K 104.14 USD | $18.8 0.53 USD | $18.8 0.53 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
+0.53
|
$3.01B 84.64M USD | $3.7K 104.11 USD | $18.8 0.53 USD | $18.8 0.53 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.44M USD | $193.2K 5.44K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.44M USD | 16.87 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $1.1K 30.95 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $900 25.32 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
+1.43
|
$2.13B 59.9M USD | $305 8.58 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 16.70 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
+1.43
|
$2.13B 59.9M USD | $300 8.44 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 16.70 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.86 0.11 USD |
-1.53
|
$826.05M 23.24M USD | $3.4K 95.67 USD | $3.86 0.11 USD | $3.88 0.11 USD | $826.05M 23.24M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.86 0.11 USD |
-1.53
|
$826.05M 23.24M USD | $4.1K 115.36 USD | $3.86 0.11 USD | $3.88 0.11 USD | $826.05M 23.24M USD | 15.43 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.32 0.07 USD |
0
|
$814.97M 22.93M USD | $36.1K 1.02K USD | $2.3 0.06 USD | $2.32 0.07 USD | $814.97M 22.93M USD | 15.46 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4099 0.01 USD |
+2.5
|
$258.95M 7.29M USD | $137.7K 3.87K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $258.95M 7.29M USD | 41.00 | $0.01 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}