Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (50)
- {{country.name}}
- Tous les pays
- Thaïlande (50)
Thailand (50)
- {{item.name}}
- Tous marchés
- Thailand (50)
Soins de santé (50)
- {{item.name}}
- Tous secteur
- Soins de santé (50)
Établissements de soins médicaux (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 71.62M 2.02M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 19.99 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
-1.3
|
THB 151.44B 4.26B USD | THB 3.17M 89.2K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 151.44B 4.26B USD | 21.84 | THB 8.72 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.67M USD | THB 8.65M 243.36K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.67M USD | 19.60 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 1.39M 39.14K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 13.37M 376.18K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.01B 450.34M USD | THB 626.20K 17.62K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.01B 450.34M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.90 0.5 USD |
-1.65
|
THB 14.07B 396.03M USD | THB 3.54M 99.52K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 14.07B 396.03M USD | 17.37 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 13.51B 380.08M USD | THB 908.31K 25.56K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 6.63B 186.46M USD | THB 120.10K 3.38K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.63B 186.46M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 5.22B 146.99M USD | THB 64.21K 1.81K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.22B 146.99M USD | 11.73 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 32.20K 906.02 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 105.45K 2.97K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.32B 121.57M USD | 11.86 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 4.08B 114.78M USD | THB 134.12K 3.77K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 792.03K 22.29K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 315.90K 8.89K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 81.05K 2.28K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
-1.5
|
THB 314.66B 8.85B USD | THB 71.50M 2.01M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 19.99 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 191.00 5.37 USD |
-1.04
|
THB 160.31B 4.51B USD | THB 2.81M 79.16K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 160.31B 4.51B USD | 22.02 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.00 0.28 USD |
-1.97
|
THB 24.94B 701.67M USD | THB 8.51M 239.43K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.67M USD | 19.60 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 44.64K 1.26K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 44.60K 1.25K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 19.43B 546.82M USD | THB 1.38M 38.84K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 19.43B 546.82M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 13.36M 375.99K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.01B 450.34M USD | THB 626.20K 17.62K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.01B 450.34M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.90 0.5 USD |
-1.65
|
THB 14.07B 396.03M USD | THB 3.41M 95.88K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 14.07B 396.03M USD | 38.24 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 13.51B 380.08M USD | THB 893.80K 25.15K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 6.63B 186.46M USD | THB 120.10K 3.38K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.63B 186.46M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 8.80K 247.5 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 10.90K 306.7 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 5.22B 146.99M USD | THB 70.20K 1.98K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.22B 146.99M USD | 11.73 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 33.20K 934.16 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 112.60K 3.17K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.28B 120.56M USD | 11.76 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 4.08B 114.78M USD | THB 133.80K 3.76K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 791.90K 22.28K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 3.41K 96.03 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 3.40K 95.67 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 2.52K 70.88 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 2.50K 70.34 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.62B 73.73M USD | THB 115.05K 3.24K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.62B 73.73M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.62B 73.73M USD | THB 116.10K 3.27K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.62B 73.73M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 83.20K 2.34K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 83.20K 2.34K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 1.96B 55.26M USD | THB 16.21K 455.97 USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 1.96B 55.26M USD | THB 16.20K 455.82 USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 315.90K 8.89K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 725.23M 20.41M USD | THB 3.30K 92.85 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 725.23M 20.41M USD | THB 3.40K 95.67 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
-3.85
|
THB 144.00M 4.05M USD | THB 74.40K 2.09K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}