![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Otros Metales Industriales y Mineras (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $15.57 — |
+4.92
|
$37.75B — | $37.56K — | $15.11 — | $15.62 — | $37.75B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.41 — |
+1.85
|
$31.52B — | $13.26K — | $20.15 — | $20.41 — | $31.52B — | 5.53 | $3.69 — | |
| Ivanhoe Mines IVPAF | $10.07 — |
+13.53
|
$13.62B — | $39.32K — | $9.23 — | $10.11 — | $13.62B — | 59.23 | $0.17 — | |
| NGEx Minerals NGXXF | $9.75 — |
+0.62
|
$2.02B — | $300 — | $9.75 — | $9.75 — | $2.02B — | 0 | -$0.17 — | |
| Foran Mining FMCXF | $2.76 — |
+0.73
|
$1.16B — | $100 — | $2.76 — | $2.76 — | $1.16B — | 0 | -$0.01 — | |
| Adriatic Metals ADMLF | $2.68 — |
+1.52
|
$900.15M — | $100 — | $2.64 — | $2.64 — | $900.15M — | 0 | -$0.15 — | |
| Altius Minerals ATUSF | $17.94 — |
+2.22
|
$830.5M — | $2.55K — | $17.55 — | $17.94 — | $830.5M — | 89.70 | $0.2 — | |
| Boss Energy Limited BQSSF | $1.55 — |
0
|
$635.03M — | $8.46K — | $1.47 — | $1.6 — | $635.03M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.27 — |
+1.6
|
$372.06M — | $6.55K — | $1.25 — | $1.27 — | $372.06M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.63 — |
+6.6
|
$294M — | $42.02K — | $0.5999 — | $0.63 — | $294M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.8 — |
+3.45
|
$282.86M — | $5.51K — | $1.74 — | $1.9 — | $282.86M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
-2.26
|
$255.17M — | $92.9K — | $0.11 — | $0.11 — | $255.17M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.45 — |
+20.83
|
$249.31M — | $12.97K — | $1.3 — | $1.45 — | $249.31M — | 72.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.1 — |
+3.77
|
$198.92M — | $1.1K — | $1.1 — | $1.1 — | $198.92M — | 0 | -$0.17 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+7.53
|
$180.03M — | $5K — | $0.2899 — | $0.2899 — | $180.03M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $0.9499 — |
0
|
$140.29M — | $200 — | $0.9 — | $0.9 — | $140.29M — | 0 | -$0.12 — | |
| Arizona Metals AZMCF | $1.01 — |
+9.19
|
$138.99M — | $53.39K — | $0.9499 — | $1.01 — | $138.99M — | 0 | -$0.17 — | |
| O3 Mining OIIIF | $1.14 — |
-2.56
|
$137.89M — | $114 — | $1.14 — | $1.14 — | $137.89M — | 0 | -$0.36 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+5.04
|
$116.2M — | $1.5K — | $0.5999 — | $0.63 — | $116.2M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4799 — |
-6.47
|
$113.29M — | $123K — | $0.4799 — | $0.55 — | $113.29M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.22 — |
-0.45
|
$112.67M — | $30K — | $0.22 — | $0.22 — | $112.67M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.3599 — |
+5.88
|
$110.84M — | $12.5K — | $0.3599 — | $0.3599 — | $110.84M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.3699 — |
+14.94
|
$107.36M — | $140.44K — | $0.34 — | $0.3699 — | $107.36M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$103.07M — | $2.5K — | $0.34 — | $0.34 — | $103.07M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.19 — |
+3.9
|
$98.59M — | $45.91K — | $0.19 — | $0.2 — | $98.59M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.64 — |
+6.93
|
$88.94M — | $13.23K — | $0.6199 — | $0.64 — | $88.94M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.4 — |
-2.44
|
$87.14M — | $4K — | $0.4 — | $0.4 — | $87.14M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5 — |
+3.08
|
$86.77M — | $7K — | $0.5 — | $0.5 — | $86.77M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $32.32K — | $0.11 — | $0.13 — | $83.18M — | 0 | -$1.05 — | |
| Troilus Gold CHXMF | $0.22 — |
-0.04
|
$81.76M — | $999 — | $0.22 — | $0.22 — | $81.76M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.07 — |
+5
|
$71.48M — | $654.13K — | $0.07 — | $0.08 — | $71.48M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
+6.32
|
$60.48M — | $300 — | $1.01 — | $1.01 — | $60.48M — | 16.83 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+6.32
|
$48.91M — | $10K — | $0.23 — | $0.2399 — | $48.91M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.27 — |
+12.21
|
$46.04M — | $18.4K — | $0.25 — | $0.27 — | $46.04M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.5899 — |
+2.75
|
$45.2M — | $1K — | $0.5899 — | $0.5899 — | $45.2M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $0.4699 — |
+4.44
|
$33.33M — | $29.41K — | $0.46 — | $0.51 — | $33.33M — | 0 | -$0.17 — | |
| Century Lithium CYDVF | $0.19 — |
+4.33
|
$32.28M — | $5K — | $0.19 — | $0.19 — | $32.28M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$30.15M — | $2.5K — | $0.38 — | $0.38 — | $30.15M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.2999 — |
+4.48
|
$30.12M — | $10K — | $0.2999 — | $0.2999 — | $30.12M — | 0 | -$0.16 — | |
| Arianne Phosphate DRRSF | $0.08999 — |
-3.47
|
$19.86M — | $108.5K — | $0.08999 — | $0.08999 — | $19.86M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.11 — |
-1.98
|
$19.55M — | $22.83K — | $0.11 — | $0.11 — | $19.55M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.08 — |
0
|
$16.6M — | $14K — | $0.08 — | $0.08999 — | $16.6M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.08 — |
+3.85
|
$13.89M — | $51.5K — | $0.08 — | $0.08999 — | $13.89M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2399 — |
0
|
$13.15M — | $9.8K — | $0.2399 — | $0.2399 — | $13.15M — | 0 | -$0.05 — | |
| Atico Mining ATCMF | $0.1 — |
+10.86
|
$12.13M — | $42.5K — | $0.1 — | $0.1 — | $12.13M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08999 — |
-0.34
|
$11.78M — | $32K — | $0.08999 — | $0.08999 — | $11.78M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+8.57
|
$10.78M — | $40 — | $0.19 — | $0.19 — | $10.78M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.46 — |
0
|
$9.92M — | $90 — | $0.51 — | $0.51 — | $9.92M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08999 — |
-6.67
|
$5.98M — | $45K — | $0.1 — | $0.1 — | $5.98M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08 — |
-27.43
|
$4.03M — | $5K — | $0.08 — | $0.08 — | $4.03M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.57 — |
0
|
$35.85B — | $200 — | $29.55 — | $29.58 — | $35.85B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $10.3 — |
0
|
$31.71B — | $200 — | $10.3 — | $10.3 — | $31.71B — | 5.59 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.41 — |
+5.22
|
$180.1M — | $3.7K — | $1.41 — | $1.41 — | $180.1M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.68 — |
-5.03
|
$73.26M — | $2.5K — | $0.68 — | $0.68 — | $73.26M — | 0 | -$0.12 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.06 — | |
| European Metals EMHXY | $2 — |
0
|
$20.74M — | $1 — | $1.75 — | $1.75 — | $20.74M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}