$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue  FSUGY $21.9
+2.82
$33.71B $1.11K $21.44 $21.9 $33.71B 8.65 $2.53
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $26.3K $15.23 $15.38 $33.44B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Ivanhoe Mines  IVPAF $7.94
+1.4
$10.76B $7.29K $7.87 $8 $10.76B 24.81 $0.32
NGEx Minerals  NGXXF $12.43
+3.07
$2.57B $200 $12.33 $12.43 $2.57B 0 -$0.29
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Foran Mining  FMCXF $2.09
0
$1.1B $200 $2.09 $2.09 $1.1B 0 -$0.04
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Freegold Ventures  FGOVF $0.8399
-2.44
$444.33M $8.87K $0.8399 $0.8599 $444.33M 0 $0
Fireweed Metals  FWEDF $1.99
+5.85
$369.47M $6.25K $1.93 $2.01 $369.47M 0 -$0.15
Patriot Battery Metals  PMETF $2.23
+8.78
$364.58M $9.24K $2.15 $2.23 $364.58M 0 -$0.03
Aldebaran Resources  ADBRF $1.7
-1.73
$288.85M $100 $1.7 $1.7 $288.85M 170.00 $0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.8199
-0.38
$210.24M $19.5K $0.8199 $0.8399 $210.24M 0 -$0.03
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Global Atomic  GLATF $0.51
+4.08
$159.51M $81.97K $0.5 $0.54 $159.51M 51.00 $0.01
Aftermath Silver  AAGFF $0.51
+1.77
$156.34M $151K $0.51 $0.52 $156.34M 0 -$0.04
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Blue Moon Metals  BMOOF $2.35
-0.84
$120.99M $700 $2.35 $2.35 $120.99M 0 -$0.13
Centaurus Metals  CTTZF $0.23
-1.65
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
CanAlaska Uranium  CVVUF $0.5899
+3.33
$107M $6K $0.5899 $0.5899 $107M 0 -$0.04
Arizona Metals  AZMCF $0.7299
-3.37
$101.52M $80.51K $0.7299 $0.76 $101.52M 0 -$0.15
American Rare Earths  ARRNF $0.1799
+12.87
$92.45M $189.29K $0.17 $0.1799 $92.45M 0 -$0.01
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
Critical Elements Lithium  CRECF $0.3699
+16.32
$80.6M $47.43K $0.34 $0.3699 $80.6M 9.25 $0.04
Ucore Rare Metals  UURAF $0.88
+7.71
$76.73M $80.47K $0.8199 $0.9 $76.73M 0 -$0.18
Ascot Resources  AOTVF $0.05
0
$74.24M $55.46K $0.05 $0.05 $74.24M 0 -$0.03
Graphite One  GPHOF $0.5
+2.04
$73.13M $17K $0.4899 $0.51 $73.13M 0 -$0.05
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
E3 Lithium  EEMMF $0.79
+10.49
$59.61M $25.5K $0.7199 $0.79 $59.61M 0 -$0.1
Globex Mining Enterprises  GLBXF $0.9399
-3.09
$52.73M $4.7K $0.9399 $0.9399 $52.73M 47.00 $0.02
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
Azimut Exploration  AZMTF $0.4199
-2.53
$42.06M $1K $0.4199 $0.4199 $42.06M 0 $0
Ares Strategic Mining  ARSMF $0.22
-1.57
$40.88M $24.2K $0.22 $0.22 $40.88M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
+4.55
$33.25M $10K $0.1799 $0.1799 $33.25M 0 -$0.04
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Callinex Mines  CLLXF $0.53
-3.98
$10.07M $1K $0.53 $0.53 $10.07M 0 -$0.04
Silver Dollar Resources  SLVDF $0.1499
-5.3
$8.51M $1K $0.1499 $0.1499 $8.51M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.74
+0.58
$216.91M $12.8K $1.72 $1.76 $216.91M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$13.15M $100 $0.4099 $0.4099 $13.15M 0 -$0.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí