$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $15.31
+2.82
$33.57B $25.52K $15.27 $15.38 $33.57B 0 -$1.44
Fortescue  FSUGY $21.7
+1.88
$33.41B $574 $21.44 $21.7 $33.41B 8.57 $2.53
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Ivanhoe Mines  IVPAF $7.88
+0.64
$10.68B $1.49K $7.88 $8 $10.68B 24.62 $0.32
NGEx Minerals  NGXXF $12.33
+2.24
$2.55B $100 $12.33 $12.33 $2.55B 0 -$0.29
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Almonty Industries  ALMTF $3.24
+2.21
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Freegold Ventures  FGOVF $0.8399
-2.44
$444.33M $3.47K $0.8399 $0.8599 $444.33M 0 $0
Fireweed Metals  FWEDF $1.93
+2.66
$358.33M $509 $1.84 $1.88 $358.33M 0 -$0.15
Patriot Battery Metals  PMETF $2.15
+4.88
$351.51M $238 $2.15 $2.15 $351.51M 0 -$0.03
Aldebaran Resources  ADBRF $1.7
-1.73
$288.85M $100 $1.7 $1.7 $288.85M 170.00 $0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.8299
+1.45
$214.11M $19.5K $0.8199 $0.8399 $214.11M 0 -$0.03
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Global Atomic  GLATF $0.52
+5.49
$161.67M $12.07K $0.5 $0.54 $161.67M 51.69 $0.01
Aftermath Silver  AAGFF $0.52
+3.63
$159.18M $19K $0.52 $0.52 $159.18M 0 -$0.04
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Centaurus Metals  CTTZF $0.23
-1.63
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
Arizona Metals  AZMCF $0.7399
-1.84
$103.13M $8.91K $0.7399 $0.76 $103.13M 0 -$0.15
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
American Rare Earths  ARRNF $0.17
+3.75
$85.26M $10.3K $0.17 $0.17 $85.26M 0 -$0.01
Ascot Resources  AOTVF $0.05
+2
$75.73M $378.1K $0.04 $0.05 $75.73M 0 -$0.03
Graphite One  GPHOF $0.51
+3.06
$73.87M $4.5K $0.5 $0.51 $73.87M 0 -$0.05
Ucore Rare Metals  UURAF $0.8299
+1.52
$72.32M $31.79K $0.8199 $0.8199 $72.32M 0 -$0.18
Critical Elements Lithium  CRECF $0.32
-3.03
$69.71M $38K $0.32 $0.32 $69.71M 8.00 $0.04
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
E3 Lithium  EEMMF $0.76
+5.72
$57.04M $4.5K $0.7199 $0.76 $57.04M 0 -$0.1
Globex Mining Enterprises  GLBXF $0.9399
-3.09
$52.73M $4.7K $0.9399 $0.9399 $52.73M 47.00 $0.02
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.16M $1.6K $0.4299 $0.4299 $44.16M 0 $0
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.35M $15.2K $0.22 $0.22 $41.35M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
+4.55
$33.25M $10K $0.1799 $0.1799 $33.25M 0 -$0.04
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Callinex Mines  CLLXF $0.54
+0.37
$10.34M $555 $0.55 $0.55 $10.34M 0 -$0.04
Silver Dollar Resources  SLVDF $0.1499
-5.3
$8.51M $1K $0.1499 $0.1499 $8.51M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.76
+1.73
$219.4M $1K $1.76 $1.76 $219.4M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$13.15M $100 $0.4099 $0.4099 $13.15M 0 -$0.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí