Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (47)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiales básicos (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (47)
Otros Metales Industriales y Mineras (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (47)
- Oro (47)
- Plata (7)
- Otros Metales Preciosos y Mineras (17)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.80 — |
-3.53
|
$51.00B — | $159.89K — | $23.53 — | $24.00 — | $51.00B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.29 — |
-1.57
|
$40.47B — | $7.46K — | $26.33 — | $26.48 — | $40.47B — | 10.81 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-6.72
|
$10.30B — | $189.30K — | $7.15 — | $7.75 — | $10.30B — | 80.22 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $7.60K — | $16.15 — | $16.60 — | $3.60B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$40.25 — |
-3.85
|
$2.24B — | $2.10K — | $40.25 — | $40.99 — | $2.24B — | 9.10 | $4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $6.00K — | $1.11 — | $1.13 — | $836.36M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+4.25
|
$812.57M — | $400.00 — | $4.37 — | $4.50 — | $812.57M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $8.24K — | $1.16 — | $1.21 — | $643.49M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.78 — |
-6.02
|
$591.06M — | $239.81K — | $1.77 — | $1.88 — | $591.06M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.33 — |
-4.9
|
$528.81M — | $73.48K — | $2.32 — | $2.46 — | $528.81M — | 0 | -$0.16 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-7.84
|
$397.05M — | $83.75K — | $3.37 — | $3.67 — | $397.05M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-9.23
|
$380.71M — | $143.24K — | $0.66 — | $0.69 — | $380.71M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.75 — |
-6.65
|
$325.30M — | $51.35K — | $1.75 — | $1.84 — | $325.30M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
+0.5
|
$243.63M — | $8.60K — | $0.97 — | $1.01 — | $243.63M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-4.08
|
$230.43M — | $12.90K — | $0.47 — | $0.47 — | $230.43M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.27
|
$153.17M — | $49.34K — | $0.70 — | $0.74 — | $153.17M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+3.1
|
$152.77M — | $210.44K — | $0.26 — | $0.26 — | $152.77M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
-4.44
|
$146.90M — | $70.31K — | $0.42 — | $0.44 — | $146.90M — | 0 | -$0.03 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.48 — |
-4.13
|
$113.08M — | $20.70K — | $0.47 — | $0.48 — | $113.08M — | 0 | -$0.03 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-5.71
|
$82.69M — | $86.00K — | $0.33 — | $0.35 — | $82.69M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+0.62
|
$71.11M — | $6.65K — | $0.78 — | $0.81 — | $71.11M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
0
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.22 — |
-6.15
|
$69.54M — | $59.52K — | $1.22 — | $1.31 — | $69.54M — | 13.55 | $0.09 — | ||
|
Talga
TLGRF
US
|
$0.14 — |
-7.48
|
$69.49M — | $800.00 — | $0.14 — | $0.14 — | $69.49M — | 0 | -$0.04 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.72
|
$59.39M — | $4.93K — | $0.28 — | $0.28 — | $59.39M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-7.69
|
$55.50M — | $2.10K — | $0.24 — | $0.24 — | $55.50M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.21
|
$53.56M — | $61.01K — | $0.20 — | $0.21 — | $53.56M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.41 — |
-8.89
|
$41.32M — | $10.00K — | $0.42 — | $0.43 — | $41.32M — | 6.83 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.20 — |
-25.56
|
$36.71M — | $21.20K — | $0.22 — | $0.23 — | $36.71M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+7.59
|
$19.01M — | $2.00K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-3.19
|
$13.76M — | $18.50K — | $0.19 — | $0.19 — | $13.76M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$48.00 — |
-6.81
|
$51.43B — | $100.00 — | $50.55 — | $50.55 — | $51.43B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$13.30 — |
-1.48
|
$40.95B — | $605.00 — | $13.30 — | $13.30 — | $40.95B — | 10.99 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.66 — |
-3.38
|
$333.57M — | $200.00 — | $2.59 — | $2.63 — | $333.57M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.60 — |
-0.49
|
$73.70M — | $2.00K — | $0.65 — | $0.65 — | $73.70M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}