Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
OTC Markets OTCQX (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Otros Metales Industriales y Mineras (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $21.9 — |
+2.82
|
$33.71B — | $1.11K — | $21.44 — | $21.9 — | $33.71B — | 8.65 | $2.53 — | |
| Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $26.3K — | $15.23 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| Ivanhoe Mines IVPAF | $7.94 — |
+1.4
|
$10.76B — | $7.29K — | $7.87 — | $8 — | $10.76B — | 24.81 | $0.32 — | |
| NGEx Minerals NGXXF | $12.43 — |
+3.07
|
$2.57B — | $200 — | $12.33 — | $12.43 — | $2.57B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.1B — | $200 — | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.85 — |
+0.51
|
$922.25M — | $2.1K — | $19.85 — | $19.85 — | $922.25M — | 12.64 | $1.57 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8399 — |
-2.44
|
$444.33M — | $8.87K — | $0.8399 — | $0.8599 — | $444.33M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.99 — |
+5.85
|
$369.47M — | $6.25K — | $1.93 — | $2.01 — | $369.47M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.23 — |
+8.78
|
$364.58M — | $9.24K — | $2.15 — | $2.23 — | $364.58M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-1.73
|
$288.85M — | $100 — | $1.7 — | $1.7 — | $288.85M — | 170.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-0.38
|
$210.24M — | $19.5K — | $0.8199 — | $0.8399 — | $210.24M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$159.51M — | $81.97K — | $0.5 — | $0.54 — | $159.51M — | 51.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+1.77
|
$156.34M — | $151K — | $0.51 — | $0.52 — | $156.34M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.35 — |
-0.84
|
$120.99M — | $700 — | $2.35 — | $2.35 — | $120.99M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.23 — |
-1.65
|
$112.35M — | $1K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
+3.33
|
$107M — | $6K — | $0.5899 — | $0.5899 — | $107M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.7299 — |
-3.37
|
$101.52M — | $80.51K — | $0.7299 — | $0.76 — | $101.52M — | 0 | -$0.15 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.87
|
$92.45M — | $189.29K — | $0.17 — | $0.1799 — | $92.45M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$91.74M — | $40.15K — | $0.39 — | $0.39 — | $91.74M — | 0 | -$0.06 — | |
| Critical Elements Lithium CRECF | $0.3699 — |
+16.32
|
$80.6M — | $47.43K — | $0.34 — | $0.3699 — | $80.6M — | 9.25 | $0.04 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.71
|
$76.73M — | $80.47K — | $0.8199 — | $0.9 — | $76.73M — | 0 | -$0.18 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $55.46K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
+2.04
|
$73.13M — | $17K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+80
|
$65.72M — | $1.48K — | $0.14 — | $0.14 — | $65.72M — | 0 | -$0.79 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.49
|
$59.61M — | $25.5K — | $0.7199 — | $0.79 — | $59.61M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9399 — |
-3.09
|
$52.73M — | $4.7K — | $0.9399 — | $0.9399 — | $52.73M — | 47.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.22
|
$46.45M — | $2.5K — | $0.22 — | $0.22 — | $46.45M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
-2.53
|
$42.06M — | $1K — | $0.4199 — | $0.4199 — | $42.06M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-1.57
|
$40.88M — | $24.2K — | $0.22 — | $0.22 — | $40.88M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+4.55
|
$33.25M — | $10K — | $0.1799 — | $0.1799 — | $33.25M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+1.58
|
$27.46M — | $20K — | $0.13 — | $0.13 — | $27.46M — | 4.28 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.66
|
$17.19M — | $7K — | $0.1 — | $0.1 — | $17.19M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-1.82
|
$16.46M — | $1K — | $0.28 — | $0.28 — | $16.46M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.53 — |
-3.98
|
$10.07M — | $1K — | $0.53 — | $0.53 — | $10.07M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-5.3
|
$8.51M — | $1K — | $0.1499 — | $0.1499 — | $8.51M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+1
|
$4.82M — | $10.34K — | $0.08999 — | $0.11 — | $4.82M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.58 — |
-3.65
|
$32.39B — | $300 — | $31.54 — | $32.18 — | $32.39B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.74 — |
+0.58
|
$216.91M — | $12.8K — | $1.72 — | $1.76 — | $216.91M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.41
|
$79.45M — | $1.1K — | $0.77 — | $0.77 — | $79.45M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.15M — | $100 — | $0.4099 — | $0.4099 — | $13.15M — | 0 | -$0.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}