Página 5 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.VI | $28.3 30.94 USD |
+21.46
|
$1.53B 1.67B USD | $100 109.31 USD | $27.9 30.5 USD | $29 31.7 USD | $1.53B 1.67B USD | 0 | -$7.41 -8.1 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,845 57.94 USD |
+1.1
|
$51.7B 1.62B USD | $85.67K 2.69K USD | $1,819 57.12 USD | $1,872 58.79 USD | $51.7B 1.62B USD | 25.78 | $71.54 2.25 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
-1.29
|
$1.42B 1.55B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZGPY | $2.78 — |
0
|
$1.5B — | $63 — | $2.68 — | $2.68 — | $1.5B — | 0 | -$0.87 — | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
+0.25
|
$118.81B 1.44B USD | $16.18K 195.69 USD | $182.5 2.21 USD | $184 2.23 USD | $118.81B 1.44B USD | 13.81 | $13.23 0.16 USD | |
| Champion Iron Limited MMPI.F | $2.4 2.62 USD |
+0.84
|
$1.29B 1.41B USD | $1 1.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.29B 1.41B USD | 14.11 | $0.17 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.3 1.48 USD |
+0.2
|
$115.68B 1.4B USD | $16.91K 204.56 USD | $121.05 1.46 USD | $123.55 1.49 USD | $115.68B 1.4B USD | 19.78 | $6.18 0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. 5471.T | $996.8 6.73 USD |
-1.31
|
$205.17B 1.38B USD | $213.6K 1.44K USD | $995.1 6.72 USD | $1,010 6.82 USD | $205.17B 1.38B USD | 7.40 | $134.53 0.91 USD | |
| Usha Martin Limited USHAMART.BO | $369.15 4.47 USD |
+0.24
|
$114.32B 1.38B USD | $4.39K 53.11 USD | $366.05 4.43 USD | $373.75 4.52 USD | $114.32B 1.38B USD | 27.61 | $13.37 0.16 USD | |
| Vesuvius plc V4S.F | $4.72 5.16 USD |
+7.76
|
$1.21B 1.32B USD | $100 109.31 USD | $4.36 4.77 USD | $4.72 5.16 USD | $1.21B 1.32B USD | 12.42 | $0.38 0.42 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.94
|
$1.2B 1.31B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.3B — | $5.65K — | $5.48 — | $5.48 — | $1.3B — | 10.73 | $0.45 — | |
| Daido Steel Co., Ltd. DDL.F | $5.75 6.29 USD |
+0.88
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.18B 1.29B USD | 7.27 | $0.79 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.45 8.5 USD |
-0.03
|
$99.23B 1.2B USD | $3.71K 44.85 USD | $697.1 8.43 USD | $710.4 8.59 USD | $99.23B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.9 8.47 USD |
-0.39
|
$98.87B 1.2B USD | $70.64K 854.59 USD | $698.05 8.45 USD | $711.9 8.61 USD | $98.87B 1.2B USD | 12.05 | $58.04 0.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
+0.92
|
$168.11B 1.13B USD | $167.4K 1.13K USD | $1,625 10.97 USD | $1,646 11.11 USD | $168.11B 1.13B USD | 8.28 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,118 7.55 USD |
-1.15
|
$161.65B 1.09B USD | $103.4K 697.98 USD | $1,113 7.51 USD | $1,122 7.57 USD | $161.65B 1.09B USD | 11.99 | $93.19 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $420.9 5.09 USD |
-0.27
|
$79.39B 960.52M USD | $10.56K 127.71 USD | $418.8 5.07 USD | $424.75 5.14 USD | $79.39B 960.52M USD | 71.21 | $5.91 0.07 USD | |
| Aichi Steel Corporation 5482.T | $2,149 14.51 USD |
+0.66
|
$137.55B 928.47M USD | $336.6K 2.27K USD | $2,129 14.37 USD | $2,190 14.78 USD | $137.55B 928.47M USD | 21.60 | $99.49 0.67 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.5 1.49 USD |
-1.04
|
$76.35B 923.66M USD | $43.89K 531.04 USD | $123.4 1.49 USD | $125.3 1.52 USD | $76.35B 923.66M USD | 10.75 | $11.48 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.65 0.71 USD |
-0.76
|
$838.5M 916.59M USD | $11K 12.02K USD | $0.65 0.71 USD | $0.65 0.71 USD | $838.5M 916.59M USD | 21.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6199 0.68 USD |
-0.8
|
$838.19M 916.26M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $838.19M 916.26M USD | 20.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.6999 0.76 USD |
-1.42
|
$832.96M 910.54M USD | $1.08K 1.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $832.96M 910.54M USD | 23.16 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.05 3.99 USD |
+0.11
|
$74.18B 897.46M USD | $6.74K 81.51 USD | $330 3.99 USD | $333.3 4.03 USD | $74.18B 897.46M USD | 20.73 | $15.92 0.19 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $12.3 13.45 USD |
+7.89
|
$795.94M 870.07M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $795.94M 870.07M USD | 21.20 | $0.58 0.63 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
-2.02
|
$1.14T 856.77M USD | $120.42K 90.9 USD | $31,300 23.63 USD | $32,600 24.61 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
+1.6
|
$724.1M 791.54M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $724.1M 791.54M USD | 0 | -$3.06 -3.3 USD | |
| Klöckner & Co SE KCO.F | $6.97 7.62 USD |
+4.81
|
$695.26M 760.01M USD | $5.23K 5.72K USD | $6.85 7.49 USD | $6.98 7.63 USD | $695.26M 760.01M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.91 7.55 USD |
+3.6
|
$689.27M 753.47M USD | $0 0 USD | $6.82 7.46 USD | $6.97 7.62 USD | $689.27M 753.47M USD | 0 | -$1.67 -1.8 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$749.25M — | $0 — | $0.27 — | $0.27 — | $749.25M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$749.25M — | $100 — | $2.76 — | $2.76 — | $749.25M — | 30.04 | $0.11 — | |
| SeAH Steel Holdings Corporation 003030.KS | $234,500 177.01 USD |
+0.21
|
$947.49B 715.2M USD | $6.53K 4.93 USD | $231,500 174.74 USD | $237,000 178.9 USD | $947.49B 715.2M USD | 0 | $0 0 USD | |
| CAP S.A. CAP.SN | $4,700 4.77 USD |
-2.84
|
$702.41B 713.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.41B 713.1M USD | 0 | -$2,535 -2.5 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
0
|
$623.33M 681.38M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.33M 681.38M USD | 0 | -$0.9 -0.9 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
0
|
$615.94M 673.3M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $615.94M 673.3M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.5 3.62 USD |
-0.07
|
$54.39B 658.03M USD | $4.28K 51.76 USD | $296.1 3.58 USD | $302.9 3.66 USD | $54.39B 658.03M USD | 33.31 | $8.99 0.11 USD | |
| Metallus Inc. ZS2.F | $13.5 14.76 USD |
+0.75
|
$578.64M 632.54M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $578.64M 632.54M USD | 0 | -$0.42 -0.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.63
|
$576.88M 630.6M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $576.88M 630.6M USD | 9.05 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,146 14.49 USD |
+0.75
|
$93.26B 629.55M USD | $34.4K 232.21 USD | $2,142 14.46 USD | $2,158 14.57 USD | $93.26B 629.55M USD | 8.64 | $248.36 1.68 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-18.4
|
$555.9M 607.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.9M 607.67M USD | 10.19 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
0
|
$545.98M 596.83M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.98M 596.83M USD | 0 | -$0.01 -0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,911 19.65 USD |
-1.02
|
$87.09B 587.91M USD | $15.7K 105.98 USD | $2,897 19.56 USD | $2,951 19.92 USD | $87.09B 587.91M USD | 35.09 | $82.94 0.56 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+1.59
|
$517.85M 566.08M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tubacex, S.A. TCX.F | $3.98 4.35 USD |
-1
|
$489.27M 534.84M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $489.27M 534.84M USD | 17.30 | $0.23 0.25 USD | |
| Kurimoto,Ltd. 5602.T | $6,520 44.01 USD |
-0.91
|
$79.07B 533.74M USD | $103.3K 697.3 USD | $6,470 43.67 USD | $6,650 44.89 USD | $79.07B 533.74M USD | 11.44 | $569.83 3.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $752.5 9.1 USD |
-0.42
|
$42.18B 510.34M USD | $826 9.99 USD | $747.05 9.04 USD | $759.45 9.19 USD | $42.18B 510.34M USD | 10.71 | $70.2 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $750.55 9.08 USD |
-0.69
|
$42.07B 508.95M USD | $26.24K 317.45 USD | $746.65 9.03 USD | $757.7 9.17 USD | $42.07B 508.95M USD | 10.69 | $70.21 0.85 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.06 0.19 USD |
-0.49
|
$15.88B 504.58M USD | $143.2K 4.55K USD | $6.04 0.19 USD | $6.33 0.2 USD | $15.88B 504.58M USD | 0 | -$1.18 -0.03 USD | |
| Kalyani Steels Limited KSL.BO | $922.05 11.16 USD |
+0.26
|
$41.32B 499.91M USD | $1.78K 21.47 USD | $921 11.14 USD | $930.4 11.26 USD | $41.32B 499.91M USD | 15.71 | $58.68 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $920.5 11.14 USD |
+0.17
|
$41.28B 499.47M USD | $18.74K 226.67 USD | $920.4 11.14 USD | $932.75 11.28 USD | $41.28B 499.47M USD | 15.67 | $58.72 0.71 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.44B 495.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.22M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,630 5 USD |
+1.38
|
$641.67B 484.35M USD | $120.16K 90.7 USD | $6,530 4.93 USD | $6,660 5.03 USD | $641.67B 484.35M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-3.35
|
$440.32M 481.33M USD | $12 13.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $440.32M 481.33M USD | 74.65 | $0.29 0.32 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,149.8 13.91 USD |
+0.03
|
$38.87B 470.29M USD | $367 4.44 USD | $1,143.75 13.84 USD | $1,164.1 14.08 USD | $38.87B 470.29M USD | 22.68 | $50.69 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.5 13.91 USD |
<0.01
|
$38.86B 470.11M USD | $28.59K 345.92 USD | $1,145.5 13.86 USD | $1,164.8 14.09 USD | $38.86B 470.11M USD | 22.67 | $50.7 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.51 0.47 USD |
-0.39
|
$38.25B 462.81M USD | $7.58K 91.75 USD | $38.44 0.47 USD | $38.81 0.47 USD | $38.25B 462.81M USD | 33.19 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.BO | $1,161.65 14.05 USD |
+0.31
|
$34.83B 421.39M USD | $664 8.03 USD | $1,160.1 14.04 USD | $1,167 14.12 USD | $34.83B 421.39M USD | 5.36 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,160.9 14.04 USD |
+0.22
|
$34.8B 421.03M USD | $7.6K 91.92 USD | $1,158.5 14.02 USD | $1,173.7 14.2 USD | $34.8B 421.03M USD | 5.36 | $216.49 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| SeAH Holdings Corporation 058650.KS | $141,500 106.81 USD |
+0.21
|
$551.23B 416.09M USD | $6.15K 4.64 USD | $139,000 104.92 USD | $146,500 110.58 USD | $551.23B 416.09M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.65 — |
-0.83
|
$391.9M — | $100 — | $0.6199 — | $0.6199 — | $391.9M — | 0 | -$0.08 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$145.4 -0.009 USD | |
| Kiswire Ltd. 002240.KS | $18,770 14.17 USD |
-0.48
|
$506.49B 382.32M USD | $23.59K 17.8 USD | $18,760 14.16 USD | $18,950 14.3 USD | $506.49B 382.32M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,050 27.34 USD |
-0.12
|
$56.07B 378.49M USD | $35.2K 237.61 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.07B 378.49M USD | 4.94 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,805 25.68 USD |
-0.52
|
$55.65B 375.63M USD | $11.4K 76.95 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.65B 375.63M USD | 4.91 | $774.18 5.23 USD | |
| Stalprodukt S.A. 0WB.F | $61.4 67.12 USD |
+4.07
|
$340.17M 371.85M USD | $85 92.92 USD | $58 63.4 USD | $61.4 67.12 USD | $340.17M 371.85M USD | 24.75 | $2.48 2.71 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-0.9
|
$335.5M 366.74M USD | $19.4K 21.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Shinsho Corporation 8075.T | $2,025 13.67 USD |
-1.03
|
$53.49B 361.1M USD | $16.3K 110.03 USD | $2,022 13.65 USD | $2,054 13.87 USD | $53.49B 361.1M USD | 6.24 | $324.29 2.19 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
+1.39
|
$328.78M 359.4M USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $328.78M 359.4M USD | 23.93 | $1.22 1.33 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $341 86.67 USD | $251 63.8 USD | $257 65.32 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.3 1.96 USD |
+1.37
|
$29.07B 351.64M USD | $9.17K 110.93 USD | $160 1.94 USD | $163.55 1.98 USD | $29.07B 351.64M USD | 8.17 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $420.75 5.09 USD |
-0.65
|
$28.34B 342.82M USD | $5.84K 70.7 USD | $419.7 5.08 USD | $424.35 5.13 USD | $28.34B 342.82M USD | 18.47 | $22.78 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
0
|
$10.73B 340.87M USD | $4 0.13 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.91 -0.09 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $6.12K 4.62 USD | $158,500 119.64 USD | $160,600 121.23 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,880 12.74 USD |
-1.57
|
$442.49B 334.01M USD | $58.37K 44.06 USD | $16,830 12.7 USD | $17,140 12.94 USD | $442.49B 334.01M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-1.03
|
$303.31M 331.56M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $303.31M 331.56M USD | 0 | -$0.1 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+0.18
|
$47.58B 321.15M USD | $14.7K 99.23 USD | $5,530 37.33 USD | $5,580 37.67 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
-5.71
|
$290.4M 317.45M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 35.86 | $0.46 0.5 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.9 3.1 USD |
+0.55
|
$24.7B 298.77M USD | $4.5K 54.38 USD | $254.5 3.08 USD | $258 3.12 USD | $24.7B 298.77M USD | 22.48 | $11.38 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||