Página 5 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | $27.78 30.37 USD |
-0.71
|
$1.5B 1.64B USD | $125 136.64 USD | $27.78 30.37 USD | $27.78 30.37 USD | $1.5B 1.64B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$7.41 -8.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGA.F | $2.68 2.93 USD |
-6.94
|
$1.45B 1.58B USD | $6.05K 6.61K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.45B 1.58B USD | 0 | -$0.74 -0.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.1 USD |
+9.47
|
$1.39B 1.51B USD | $1.03K 1.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.39B 1.51B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $187.3 2.27 USD |
+1.57
|
$121.77B 1.47B USD | $35.83K 433.45 USD | $183.35 2.22 USD | $187.75 2.27 USD | $121.77B 1.47B USD | 14.14 | $13.24 0.16 USD | |
| Champion Iron Limited MMPI.F | $2.58 2.82 USD |
+4.03
|
$1.34B 1.46B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.34B 1.46B USD | 15.17 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,022.5 6.9 USD |
+2.75
|
$210.46B 1.42B USD | $675.8K 4.56K USD | $1,010 6.82 USD | $1,030 6.95 USD | $210.46B 1.42B USD | 7.48 | $136.55 0.92 USD | |
| Vesuvius CKSNF | $5.3 — |
+9.73
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 11.77 | $0.45 — | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $367.1 4.44 USD |
+0.15
|
$114.21B 1.38B USD | $10.73K 129.82 USD | $365.65 4.42 USD | $370.4 4.48 USD | $114.21B 1.38B USD | 27.43 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.3 1.46 USD |
-1.15
|
$113.79B 1.38B USD | $33.13K 400.78 USD | $120.2 1.45 USD | $124.4 1.51 USD | $113.79B 1.38B USD | 19.46 | $6.18 0.07 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+3.54
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.21B 1.32B USD | 7.59 | $0.77 0.84 USD | |
| Vesuvius plc V4S.F | $4.42 4.83 USD |
+3.27
|
$1.16B 1.26B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.26B USD | 11.63 | $0.38 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.95 8.47 USD |
-1.34
|
$97.93B 1.18B USD | $15.16K 183.36 USD | $697.8 8.44 USD | $713.4 8.63 USD | $97.93B 1.18B USD | 12.06 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $698.9 8.46 USD |
-1.4
|
$97.87B 1.18B USD | $104.4K 1.26K USD | $698.5 8.45 USD | $713.7 8.63 USD | $97.87B 1.18B USD | 12.03 | $58.05 0.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,660 11.21 USD |
+0.73
|
$170.16B 1.15B USD | $331.4K 2.24K USD | $1,654 11.16 USD | $1,687 11.39 USD | $170.16B 1.15B USD | 8.38 | $197.92 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,143 7.72 USD |
+1.69
|
$165.26B 1.12B USD | $322.4K 2.18K USD | $1,120 7.56 USD | $1,157 7.81 USD | $165.26B 1.12B USD | 12.26 | $93.18 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.25 5.01 USD |
-0.56
|
$78.14B 945.35M USD | $10.43K 126.17 USD | $412.55 4.99 USD | $421.1 5.09 USD | $78.14B 945.35M USD | 69.15 | $5.99 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.15 1.5 USD |
+1.1
|
$77.19B 933.81M USD | $207.72K 2.51K USD | $123 1.49 USD | $127.5 1.54 USD | $77.19B 933.81M USD | 10.81 | $11.48 0.14 USD | |
| Aichi Steel Corporation 5482.T | $2,144 14.47 USD |
-0.46
|
$137.23B 926.31M USD | $376.8K 2.54K USD | $2,134 14.41 USD | $2,211 14.92 USD | $137.23B 926.31M USD | 21.54 | $99.51 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
0
|
$844.95M 923.65M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $844.95M 923.65M USD | 20.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
0
|
$844.95M 923.65M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $844.95M 923.65M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$844.95M 923.64M USD | $483 527.98 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $844.95M 923.64M USD | 23.50 | $0.03 0.03 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Surya Roshni Limited SURYAROSNI.BO | $328.35 3.97 USD |
-1.2
|
$73.21B 885.72M USD | $4.28K 51.82 USD | $327.1 3.96 USD | $334.1 4.04 USD | $73.21B 885.72M USD | 20.62 | $15.92 0.19 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
0
|
$793.65M 867.57M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $793.65M 867.57M USD | 21.37 | $0.58 0.63 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,000 23.4 USD |
-1.12
|
$1.11T 839.17M USD | $147.11K 111.05 USD | $30,950 23.36 USD | $31,950 24.12 USD | $1.11T 839.17M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$712.7M 779.08M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $712.7M 779.08M USD | 0 | -$3.06 -3.3 USD | |
| Klöckner & Co SE KCO.VI | $7.13 7.79 USD |
+3.18
|
$711.22M 777.46M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $711.22M 777.46M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.F | $7.09 7.75 USD |
+0.14
|
$707.23M 773.1M USD | $2.71K 2.96K USD | $7.09 7.75 USD | $7.09 7.75 USD | $707.23M 773.1M USD | 0 | -$1.67 -1.8 USD | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$772.98M — | $100 — | $2.76 — | $2.76 — | $772.98M — | 30.04 | $0.11 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$772.98M — | $0 — | $0.27 — | $0.27 — | $772.98M — | 19.01 | $0.01 — | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| CAP S.A. CAP.SN | $4,781.9 4.85 USD |
+1.74
|
$714.65B 725.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.65B 725.53M USD | 0 | -$2,559 -2.5 USD | |
| China Oriental Group Company Limited ORG.F | $0.17 0.18 USD |
+5.77
|
$651.47M 712.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $651.47M 712.15M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-1.91
|
$933.35B 704.52M USD | $5.63K 4.25 USD | $229,500 173.24 USD | $237,500 179.27 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.95 6.5 USD |
-1.65
|
$624.36M 682.51M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $624.36M 682.51M USD | 0 | -$0.9 -0.9 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $305.35 3.69 USD |
-2.5
|
$55.03B 665.77M USD | $7.89K 95.41 USD | $304 3.68 USD | $316 3.82 USD | $55.03B 665.77M USD | 33.96 | $8.99 0.11 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,235 15.09 USD |
+3.91
|
$98.09B 662.12M USD | $162.1K 1.09K USD | $2,185 14.75 USD | $2,242 15.13 USD | $98.09B 662.12M USD | 9.09 | $245.8 1.66 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
0
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.7 14.98 USD |
+0.74
|
$578.58M 632.47M USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $578.58M 632.47M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.19 0.2 USD |
+1.09
|
$551.95M 603.36M USD | $544 594.67 USD | $0.19 0.2 USD | $0.19 0.2 USD | $551.95M 603.36M USD | 0 | -$0.02 -0.02 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-8.65
|
$535.69M 585.58M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $535.69M 585.58M USD | 9.50 | $0.02 0.02 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,892 19.52 USD |
-0.31
|
$86.53B 584.07M USD | $50.8K 342.91 USD | $2,884 19.47 USD | $2,980 20.12 USD | $86.53B 584.07M USD | 34.38 | $84.11 0.57 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.45
|
$520.17M 568.62M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Kurimoto,Ltd. 5602.T | $6,780 45.77 USD |
+3.99
|
$82.22B 555.02M USD | $187.5K 1.27K USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.22B 555.02M USD | 11.80 | $574.43 3.88 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.5 9.13 USD |
+3.79
|
$42.29B 511.7M USD | $8.33K 100.79 USD | $732.55 8.86 USD | $770 9.32 USD | $42.29B 511.7M USD | 10.74 | $70.22 0.85 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
-0.16
|
$16.09B 511.24M USD | $91.1K 2.89K USD | $6.03 0.19 USD | $6.3 0.2 USD | $16.09B 511.24M USD | 0 | -$1.18 -0.03 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.85 9.1 USD |
+3.48
|
$42.14B 509.83M USD | $169.85K 2.05K USD | $728 8.81 USD | $770.05 9.32 USD | $42.14B 509.83M USD | 10.71 | $70.19 0.85 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.07 USD |
-0.67
|
$461.91M 504.93M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $461.91M 504.93M USD | 16.17 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
-1.33
|
$455.64M 498.08M USD | $12 13.12 USD | $22 24.05 USD | $22 24.05 USD | $455.64M 498.08M USD | 75.86 | $0.29 0.32 USD | |
| Kalyani Steels Limited KSL.NS | $917.95 11.11 USD |
-0.72
|
$40.92B 495.02M USD | $22.25K 269.2 USD | $914.5 11.06 USD | $930.85 11.26 USD | $40.92B 495.02M USD | 15.63 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $916 11.08 USD |
-0.92
|
$40.84B 494.05M USD | $2.12K 25.6 USD | $916 11.08 USD | $931 11.26 USD | $40.84B 494.05M USD | 15.60 | $58.71 0.71 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+0.15
|
$642.64B 485.08M USD | $125.41K 94.66 USD | $6,600 4.98 USD | $6,730 5.08 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.31 0.46 USD |
-0.34
|
$38.27B 463.04M USD | $26.58K 321.6 USD | $37.75 0.46 USD | $39 0.47 USD | $38.27B 463.04M USD | 33.02 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,114.8 13.49 USD |
-1.63
|
$37.68B 455.92M USD | $49.24K 595.66 USD | $1,113.5 13.47 USD | $1,139.2 13.78 USD | $37.68B 455.92M USD | 22.00 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,112.7 13.46 USD |
-2.17
|
$37.62B 455.12M USD | $5.76K 69.73 USD | $1,112.7 13.46 USD | $1,150 13.91 USD | $37.62B 455.12M USD | 21.98 | $50.61 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $1,154.4 13.97 USD |
-0.35
|
$34.61B 418.67M USD | $19.66K 237.8 USD | $1,148.9 13.9 USD | $1,176 14.23 USD | $34.61B 418.67M USD | 5.33 | $216.49 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,153.8 13.96 USD |
-0.43
|
$34.6B 418.55M USD | $2.93K 35.45 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.6B 418.55M USD | 5.33 | $216.32 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| SeAH Holdings Corporation 058650.KS | $140,500 106.05 USD |
-0.78
|
$547.33B 413.15M USD | $6.39K 4.82 USD | $140,200 105.83 USD | $147,900 111.64 USD | $547.33B 413.15M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.8 -0.009 USD | |
| Ferrexpo FEEXF | $0.65 — |
-0.83
|
$385.98M — | $100 — | $0.6199 — | $0.6199 — | $385.98M — | 0 | -$0.09 — | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,115 27.78 USD |
+1.6
|
$56.97B 384.56M USD | $90.4K 610.23 USD | $4,085 27.57 USD | $4,150 28.01 USD | $56.97B 384.56M USD | 5.01 | $820.33 5.54 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
0
|
$508.11B 383.54M USD | $21K 15.85 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,865 26.09 USD |
+1.58
|
$56.52B 381.55M USD | $86.6K 584.57 USD | $3,820 25.79 USD | $3,885 26.22 USD | $56.52B 381.55M USD | 4.99 | $774.32 5.23 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$338.55M 370.08M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $338.55M 370.08M USD | 0 | -$0.07 -0.07 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Olympic Steel, Inc. OYS.F | $29.6 32.36 USD |
+2.78
|
$333.28M 364.32M USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $333.28M 364.32M USD | 24.26 | $1.22 1.33 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $28.6K 193.06 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $447 113.62 USD | $251 63.8 USD | $255 64.81 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| TCC Steel Corp. 002710.KS | $17,600 13.29 USD |
+3.9
|
$461.36B 348.25M USD | $200.08K 151.03 USD | $16,980 12.82 USD | $17,770 13.41 USD | $461.36B 348.25M USD | 0 | $0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.05 1.92 USD |
-1.27
|
$28.48B 344.6M USD | $27.31K 330.39 USD | $158.45 1.92 USD | $162.35 1.96 USD | $28.48B 344.6M USD | 8.01 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $422.85 5.12 USD |
-0.32
|
$28.43B 343.96M USD | $18.4K 222.6 USD | $420.1 5.08 USD | $435 5.26 USD | $28.43B 343.96M USD | 18.56 | $22.78 0.28 USD | |
| Stalprodukt S.A. 0WB.F | $57.8 63.18 USD |
-0.34
|
$312.1M 341.16M USD | $85 92.92 USD | $57.8 63.18 USD | $57.8 63.18 USD | $312.1M 341.16M USD | 23.30 | $2.48 2.71 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.3 0.96 USD |
-1.62
|
$10.6B 336.98M USD | $9.1K 289.16 USD | $30 0.95 USD | $30.5 0.97 USD | $10.6B 336.98M USD | 0 | -$2.9 -0.09 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| Cognor Holding S.A. WO9.F | $1.73 1.89 USD |
+0.58
|
$307.89M 336.57M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $307.89M 336.57M USD | 0 | -$0.1 -0.1 USD | |
| SeAH Steel Corporation 306200.KS | $157,700 119.04 USD |
-0.82
|
$441.58B 333.32M USD | $10.31K 7.78 USD | $156,300 117.98 USD | $160,100 120.85 USD | $441.58B 333.32M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
+1.81
|
$48.52B 327.54M USD | $64.6K 436.07 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.52B 327.54M USD | 4.56 | $1.24K 8.35 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.15 3.16 USD |
-0.15
|
$25.2B 304.9M USD | $60.24K 728.85 USD | $260.3 3.15 USD | $269.4 3.26 USD | $25.2B 304.9M USD | 22.94 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261 3.16 USD |
-0.15
|
$25.19B 304.73M USD | $2.17K 26.3 USD | $252 3.05 USD | $269 3.25 USD | $25.19B 304.73M USD | 22.95 | $11.37 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||