Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,461 1.1 USD |
-5.31
|
$229.43B 173.18M USD | $10.03M 7.57K USD | $1,456 1.1 USD | $1,527 1.15 USD | $229.43B 173.18M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,750 198.33 USD |
+0.1
|
$19.87T 15B USD | $136.39K 102.95 USD | $261,000 197.01 USD | $265,000 200.03 USD | $19.87T 15B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,700 18.64 USD |
+0.61
|
$3.25T 2.45B USD | $203.63K 153.71 USD | $24,500 18.49 USD | $25,000 18.87 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,500 171.73 USD |
+0.22
|
$919.2B 693.85M USD | $3.24K 2.45 USD | $226,500 170.97 USD | $231,500 174.74 USD | $919.2B 693.85M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,760 13.41 USD |
+1.2
|
$636.91B 480.76M USD | $60.72K 45.83 USD | $17,540 13.24 USD | $17,990 13.58 USD | $636.91B 480.76M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,890 4.45 USD |
+1.73
|
$570.08B 430.32M USD | $70.01K 52.84 USD | $5,760 4.35 USD | $5,910 4.46 USD | $570.08B 430.32M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,800 15.7 USD |
0
|
$545.24B 411.57M USD | $58.81K 44.39 USD | $20,450 15.44 USD | $21,000 15.85 USD | $545.24B 411.57M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,500 135.49 USD |
+0.67
|
$502.62B 379.39M USD | $5.6K 4.23 USD | $176,000 132.85 USD | $180,700 136.4 USD | $502.62B 379.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,170 12.96 USD |
+0.06
|
$463.38B 349.78M USD | $4.01K 3.02 USD | $17,100 12.91 USD | $17,240 13.01 USD | $463.38B 349.78M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
0
|
$355.28B 268.18M USD | $33 0.02 USD | $90,800 68.54 USD | $92,000 69.44 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,480 6.4 USD |
0
|
$290.79B 219.5M USD | $11.97K 9.04 USD | $8,310 6.27 USD | $8,490 6.41 USD | $290.79B 219.5M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,550 12.49 USD |
-0.12
|
$279.03B 210.63M USD | $35.65K 26.91 USD | $16,515 12.47 USD | $16,740 12.64 USD | $279.03B 210.63M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
-0.1
|
$276.45B 208.67M USD | $254.47K 192.09 USD | $4,855 3.66 USD | $4,960 3.74 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+1.14
|
$273.88B 206.73M USD | $58.29K 44 USD | $3,955 2.99 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,850 15.74 USD |
+1.46
|
$263.33B 198.77M USD | $2.63K 1.98 USD | $20,550 15.51 USD | $20,950 15.81 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,220 5.45 USD |
+0.56
|
$224.55B 169.5M USD | $18.49K 13.96 USD | $7,150 5.4 USD | $7,240 5.47 USD | $224.55B 169.5M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,430 9.38 USD |
-0.16
|
$187.43B 141.48M USD | $20.68K 15.61 USD | $12,360 9.33 USD | $12,570 9.49 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,180 5.42 USD |
-0.28
|
$154.45B 116.58M USD | $359.05K 271.02 USD | $7,100 5.36 USD | $7,500 5.66 USD | $154.45B 116.58M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
0
|
$148.63B 112.19M USD | $11.5K 8.68 USD | $3,820 2.88 USD | $3,865 2.92 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,750 3.59 USD |
+2.48
|
$127.64B 96.35M USD | $172.98K 130.57 USD | $4,625 3.49 USD | $4,770 3.6 USD | $127.64B 96.35M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
0
|
$111.82B 84.41M USD | $1.97K 1.49 USD | $13,320 10.05 USD | $13,440 10.15 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,882 1.42 USD |
-0.37
|
$110.19B 83.17M USD | $44.6K 33.67 USD | $1,808 1.36 USD | $1,898 1.43 USD | $110.19B 83.17M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,520 9.45 USD |
0
|
$108.35B 81.79M USD | $4.3K 3.25 USD | $12,300 9.28 USD | $12,690 9.58 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,410 2.57 USD |
+1.19
|
$96.12B 72.55M USD | $59.99K 45.28 USD | $3,350 2.53 USD | $3,425 2.59 USD | $96.12B 72.55M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,380 1.8 USD |
0
|
$94.58B 71.39M USD | $23.92K 18.06 USD | $2,375 1.79 USD | $2,390 1.8 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,700 32.23 USD |
+0.35
|
$92.49B 69.82M USD | $476 0.36 USD | $42,550 32.12 USD | $42,750 32.27 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,280 3.99 USD |
+0.38
|
$89.7B 67.71M USD | $8.31K 6.27 USD | $5,200 3.93 USD | $5,300 4 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,910 2.95 USD |
-5.1
|
$78.92B 59.57M USD | $683.09K 515.62 USD | $3,880 2.93 USD | $4,065 3.07 USD | $78.92B 59.57M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,857 1.4 USD |
+1.53
|
$78.65B 59.37M USD | $264.81K 199.89 USD | $1,801 1.36 USD | $1,898 1.43 USD | $78.65B 59.37M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
0
|
$77.9B 58.8M USD | $414 0.31 USD | $26,300 19.85 USD | $26,750 20.19 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,170 5.41 USD |
+5.29
|
$63.1B 47.63M USD | $4.42K 3.34 USD | $6,850 5.17 USD | $7,260 5.48 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,100 2.34 USD |
-0.8
|
$56.36B 42.54M USD | $22.27K 16.81 USD | $3,060 2.31 USD | $3,160 2.39 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,615 1.97 USD |
+0.19
|
$52.3B 39.48M USD | $76.3K 57.59 USD | $2,560 1.93 USD | $2,640 1.99 USD | $52.3B 39.48M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,919 1.45 USD |
-0.57
|
$46.73B 35.28M USD | $22.51K 16.99 USD | $1,914 1.44 USD | $1,940 1.46 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-0.82
|
$44.75B 33.78M USD | $57.64K 43.51 USD | $2,380 1.8 USD | $2,450 1.85 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $547 0.41 USD |
0
|
$37.29B 28.15M USD | $9.11M 6.88K USD | $510 0.38 USD | $589 0.44 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $869 0.66 USD |
-0.23
|
$26.79B 20.22M USD | $61.8K 46.65 USD | $865 0.65 USD | $905 0.68 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,387 1.05 USD |
+1.31
|
$26.32B 19.86M USD | $32.52K 24.54 USD | $1,350 1.02 USD | $1,389 1.05 USD | $26.32B 19.86M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,816 1.37 USD |
+0.83
|
$20.24B 15.28M USD | $9.46K 7.14 USD | $1,801 1.36 USD | $1,827 1.38 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}