Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $79.35M 59.9K USD | $1,815 1.37 USD | $1,954 1.47 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $311,500 235.13 USD |
+0.16
|
$23.56T 17.78B USD | $324.58K 245.01 USD | $309,500 233.62 USD | $320,000 241.55 USD | $23.56T 17.78B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $33,550 25.32 USD |
-1.9
|
$4.41T 3.33B USD | $993.48K 749.91 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $32,300 24.38 USD |
+0.31
|
$1.16T 874.36M USD | $167.28K 126.27 USD | $31,700 23.93 USD | $32,900 24.83 USD | $1.16T 874.36M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $10.3K 7.78 USD | $228,000 172.1 USD | $235,500 177.76 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $116.19K 87.71 USD | $6,480 4.89 USD | $6,570 4.96 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
+4.75
|
$550.06B 415.21M USD | $11.6K 8.75 USD | $133,000 100.39 USD | $141,300 106.66 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $50.12K 37.83 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $11.26K 8.5 USD | $158,800 119.87 USD | $162,000 122.28 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $17,150 12.95 USD |
+0.29
|
$449.56B 339.35M USD | $83.45K 62.99 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.56B 339.35M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $28,500 21.51 USD |
+3.45
|
$359.94B 271.7M USD | $24.66K 18.62 USD | $27,400 20.68 USD | $29,450 22.23 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
+1.44
|
$336.87B 254.28M USD | $420.88K 317.7 USD | $4,855 3.66 USD | $5,000 3.77 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,670 7.3 USD |
+2.44
|
$320.17B 241.68M USD | $80.14K 60.49 USD | $9,350 7.06 USD | $9,770 7.37 USD | $320.17B 241.68M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $18,000 13.59 USD |
+10.23
|
$307.08B 231.8M USD | $167.53K 126.46 USD | $16,580 12.52 USD | $18,000 13.59 USD | $307.08B 231.8M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,790 6.64 USD |
+1.15
|
$273.38B 206.36M USD | $195.08K 147.25 USD | $8,600 6.49 USD | $8,940 6.75 USD | $273.38B 206.36M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,805 3.63 USD |
-2.34
|
$269.98B 203.79M USD | $883.86K 667.17 USD | $4,785 3.61 USD | $4,890 3.69 USD | $269.98B 203.79M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,820 9.68 USD |
+0.39
|
$193.31B 145.92M USD | $29.34K 22.14 USD | $12,670 9.56 USD | $12,870 9.71 USD | $193.31B 145.92M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $88.56K 66.84 USD | $7,110 5.37 USD | $7,260 5.48 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $5.44K 4.11 USD | $4,050 3.06 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,815 3.63 USD |
-1.03
|
$129.39B 97.67M USD | $75.42K 56.93 USD | $4,805 3.63 USD | $4,885 3.69 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $17.41K 13.14 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $28.44K 21.47 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,870 2.92 USD |
+0.39
|
$109.08B 82.34M USD | $54.85K 41.4 USD | $3,835 2.89 USD | $3,885 2.93 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $36.11K 27.26 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $7.82K 5.9 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $46,450 35.06 USD |
+1.86
|
$100.61B 75.95M USD | $2.4K 1.81 USD | $45,350 34.23 USD | $46,450 35.06 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
+1.93
|
$89.62B 67.65M USD | $1.94K 1.46 USD | $25,850 19.51 USD | $26,400 19.93 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,535 1.16 USD |
-0.32
|
$89.5B 67.56M USD | $35.19K 26.56 USD | $1,520 1.15 USD | $1,559 1.18 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
-3.89
|
$87.29B 65.89M USD | $1.77M 1.34K USD | $4,310 3.25 USD | $4,495 3.39 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,692 1.28 USD |
-0.41
|
$71.67B 54.1M USD | $79.3K 59.86 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,655 2 USD |
-1.12
|
$64.18B 48.45M USD | $132.81K 100.25 USD | $2,620 1.98 USD | $2,700 2.04 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $783 0.59 USD | $7,100 5.36 USD | $7,190 5.43 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,040 2.29 USD |
+0.5
|
$55.27B 41.72M USD | $24K 18.12 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-1.05
|
$47B 35.48M USD | $88.3K 66.65 USD | $2,350 1.77 USD | $2,385 1.8 USD | $47B 35.48M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $95.48K 72.07 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
Youngwire Co., Ltd. 012160.KS | $648 0.49 USD |
+7.11
|
$44.17B 33.34M USD | $5.19M 3.91K USD | $601 0.45 USD | $727 0.55 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $2.02K 1.52 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $906 0.68 USD |
+2.37
|
$27.93B 21.08M USD | $188.49K 142.28 USD | $884 0.67 USD | $909 0.69 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,981 1.5 USD |
-1.2
|
$22.08B 16.66M USD | $47.58K 35.91 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.08B 16.66M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}