Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,389 1.05 USD |
-1.91
|
$220.42B 166.38M USD | $4.61M 3.48K USD | $1,380 1.04 USD | $1,428 1.08 USD | $220.42B 166.38M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $106.94K 80.72 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,650 21.63 USD |
-1.54
|
$3.77T 2.84B USD | $142.94K 107.9 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,100 18.95 USD |
+1.62
|
$900.14B 679.46M USD | $151.23K 114.16 USD | $24,400 18.42 USD | $25,650 19.36 USD | $900.14B 679.46M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,000 159.27 USD |
-0.24
|
$852.54B 643.53M USD | $4.03K 3.04 USD | $208,500 157.38 USD | $213,000 160.78 USD | $852.54B 643.53M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
+0.32
|
$599.08B 452.21M USD | $45.42K 34.28 USD | $6,140 4.63 USD | $6,240 4.71 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,980 13.57 USD |
-0.83
|
$485.17B 366.22M USD | $8.1K 6.11 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.17B 366.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $148,900 112.4 USD |
-0.73
|
$416.93B 314.72M USD | $7.7K 5.81 USD | $148,400 112.02 USD | $150,300 113.45 USD | $416.93B 314.72M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,880 11.99 USD |
+0.19
|
$416.27B 314.22M USD | $52.33K 39.5 USD | $15,700 11.85 USD | $16,070 12.13 USD | $416.27B 314.22M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $205 0.15 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
-4.46
|
$324.58B 245M USD | $25.78K 19.46 USD | $25,400 19.17 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.56
|
$315.54B 238.18M USD | $78.25K 59.07 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,595 3.47 USD |
-0.86
|
$314.62B 237.48M USD | $197.26K 148.9 USD | $4,590 3.46 USD | $4,790 3.62 USD | $314.62B 237.48M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,580 12.52 USD |
-0.9
|
$282.86B 213.51M USD | $5.77K 4.36 USD | $16,570 12.51 USD | $16,820 12.7 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,730 3.57 USD |
-2.17
|
$265.77B 200.61M USD | $186.8K 141 USD | $4,715 3.56 USD | $4,875 3.68 USD | $265.77B 200.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-1.06
|
$261.25B 197.2M USD | $23.77K 17.94 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $14.39K 10.86 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.12
|
$158.33B 119.51M USD | $6.98K 5.27 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,120 5.37 USD |
-1.11
|
$153.16B 115.61M USD | $40.7K 30.72 USD | $7,090 5.35 USD | $7,210 5.44 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,490 3.39 USD |
-1.86
|
$120.66B 91.08M USD | $65.71K 49.6 USD | $4,485 3.39 USD | $4,610 3.48 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,190 10.71 USD |
-0.28
|
$118.41B 89.38M USD | $6K 4.53 USD | $14,160 10.69 USD | $14,270 10.77 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,550 10.23 USD |
-0.37
|
$116.9B 88.24M USD | $9.05K 6.83 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,790 2.86 USD |
-0.79
|
$106.83B 80.64M USD | $12.28K 9.27 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,960 4.5 USD |
-1.49
|
$101.25B 76.43M USD | $8.93K 6.74 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $1.96K 1.48 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
+1.2
|
$100.18B 75.62M USD | $622 0.47 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,350 21.4 USD |
+0.71
|
$96.43B 72.79M USD | $25 0.02 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,579 1.19 USD |
-0.32
|
$92.07B 69.5M USD | $2.49K 1.88 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,005 3.02 USD |
-0.25
|
$80.84B 61.02M USD | $208.02K 157.02 USD | $3,995 3.02 USD | $4,055 3.06 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,724 1.3 USD |
-2.27
|
$73.02B 55.12M USD | $56.25K 42.46 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,620 1.98 USD |
-0.76
|
$63.33B 47.81M USD | $23.44K 17.69 USD | $2,575 1.94 USD | $2,680 2.02 USD | $63.33B 47.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $19 0.01 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,100 2.34 USD |
-0.96
|
$56.36B 42.54M USD | $33.43K 25.23 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $13.47K 10.17 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-1.07
|
$42.89B 32.38M USD | $11.75K 8.87 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
-1.5
|
$35.79B 27.02M USD | $62.79K 47.39 USD | $525 0.4 USD | $538 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,587 1.2 USD |
+1.02
|
$30.11B 22.73M USD | $4.3K 3.24 USD | $1,571 1.19 USD | $1,590 1.2 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $825 0.62 USD |
-1.32
|
$25.43B 19.2M USD | $25.87K 19.53 USD | $822 0.62 USD | $839 0.63 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,841 1.39 USD |
-0.65
|
$20.52B 15.49M USD | $4.98K 3.76 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.52B 15.49M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}