Del País: Corea del Sur Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (49)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (13)
- KSE (36)
Materiales básicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (49)
Acero (49)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩388,000 292.88 USD |
+8.39
|
₩29T 22.15B USD | ₩222K 167.76 USD | ₩373,500 281.93 USD | ₩388,000 292.88 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩35,600 26.87 USD |
+10.73
|
₩5T 3.53B USD | ₩809K 610.44 USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,700 37.52 USD |
+7.23
|
₩2T 1.35B USD | ₩134K 101.32 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,110 4.61 USD |
+4.98
|
₩591B 446.37M USD | ₩323K 243.86 USD | ₩5,860 4.42 USD | ₩6,160 4.65 USD | ₩591B 446.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,800 104.77 USD |
+3.58
|
₩561B 423.32M USD | ₩19K 14.68 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,500 100.02 USD |
+6.26
|
₩557B 420.68M USD | ₩8K 6.14 USD | ₩124,900 94.28 USD | ₩132,500 100.02 USD | ₩557B 420.68M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,370 14.62 USD |
+6.84
|
₩523B 394.54M USD | ₩20K 15.25 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩523B 394.54M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩142,800 107.79 USD |
+2.73
|
₩400B 301.82M USD | ₩5K 3.74 USD | ₩140,000 105.68 USD | ₩144,000 108.7 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,250 10 USD |
+11
|
₩347B 262.18M USD | ₩59K 44.6 USD | ₩12,410 9.37 USD | ₩13,270 10.02 USD | ₩347B 262.18M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,650 17.85 USD |
+1.72
|
₩296B 223.34M USD | ₩1K 0.86 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩296B 223.34M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,869 1.41 USD |
+2.86
|
₩291B 219.39M USD | ₩401K 302.94 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,770 6.62 USD |
+2.93
|
₩290B 219.18M USD | ₩20K 15.26 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩290B 219.18M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,700 3.55 USD |
+2.4
|
₩264B 199.34M USD | ₩246K 185.82 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,280 10.78 USD |
+14.14
|
₩217B 163.72M USD | ₩208K 156.64 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩217B 163.72M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,443 1.09 USD |
+6.89
|
₩150B 113.01M USD | ₩560K 422.41 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,980 4.51 USD |
+4.18
|
₩146B 109.93M USD | ₩182K 137.06 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩146B 109.93M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+0.75
|
₩145B 109.28M USD | ₩19K 14.15 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,220 3.19 USD |
+4.46
|
₩144B 108.35M USD | ₩10K 7.7 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,495 1.88 USD |
+2.04
|
₩129B 97.04M USD | ₩113K 85.54 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,530 3.42 USD |
+10.61
|
₩122B 91.89M USD | ₩101K 76.55 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,970 6.77 USD |
+5.41
|
₩109B 82.13M USD | ₩61K 46.21 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,140 8.41 USD |
+1.36
|
₩96B 72.38M USD | ₩4K 2.8 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,570 4.2 USD |
+2.2
|
₩95B 71.43M USD | ₩6K 4.68 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩95B 71.43M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+5.91
|
₩88B 66.7M USD | ₩78K 58.51 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,895 1.43 USD |
+1.07
|
₩83B 62.91M USD | ₩362K 272.94 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,200 1.66 USD |
+3.29
|
₩83B 62.9M USD | ₩48K 36.39 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,030 3.8 USD |
+2.87
|
₩79B 59.67M USD | ₩25K 19.2 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,100 3.85 USD |
+0.99
|
₩79B 59.45M USD | ₩27K 20.39 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,150 27.29 USD |
-0.69
|
₩77B 58.44M USD | ₩1K 0.79 USD | ₩35,800 27.02 USD | ₩36,650 27.66 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
+0.41
|
₩74B 56.23M USD | ₩5K 3.54 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,692 1.28 USD |
+4
|
₩69B 52.03M USD | ₩31K 23.42 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,700 2.04 USD |
+3.65
|
₩65B 49.21M USD | ₩152K 114.68 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,220 1.68 USD |
+3.74
|
₩64B 48.01M USD | ₩32K 24.39 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,130 2.36 USD |
+3.96
|
₩63B 47.69M USD | ₩84K 63.38 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,000 4.53 USD |
+3.81
|
₩52B 39.26M USD | ₩10K 7.52 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,630 1.99 USD |
+2.73
|
₩47B 35.82M USD | ₩169K 127.77 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,270 1.71 USD |
+0.22
|
₩42B 31.82M USD | ₩167K 126.34 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,988 1.5 USD |
+0.71
|
₩42B 31.67M USD | ₩20K 14.75 USD | ₩1,982 1.5 USD | ₩2,020 1.52 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,750 1.32 USD |
+3.98
|
₩41B 31.06M USD | ₩17K 13.19 USD | ₩1,686 1.27 USD | ₩1,773 1.34 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,099 0.83 USD |
+2.61
|
₩41B 30.79M USD | ₩33K 24.61 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,060 1.55 USD |
+6.68
|
₩39B 29.78M USD | ₩229K 172.75 USD | ₩1,950 1.47 USD | ₩2,095 1.58 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,260 5.48 USD |
+1.97
|
₩32B 24.11M USD | ₩1K 0.86 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,650 2.76 USD |
+2.24
|
₩27B 20.46M USD | ₩69K 51.78 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,382 1.04 USD |
+4.22
|
₩26B 19.79M USD | ₩12K 9.28 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,987 1.5 USD |
+2.21
|
₩22B 16.72M USD | ₩25K 18.58 USD | ₩1,941 1.47 USD | ₩2,050 1.55 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,390 4.82 USD |
+3.9
|
₩0 0 USD | ₩221 0.17 USD | ₩6,360 4.8 USD | ₩6,410 4.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}