Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Corea del Sur (41)
KSE (41)
- {{item.name}}
- Todos los intercambios
- KSE (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Acero (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $310,500 234.38 USD |
-2.82
|
$23.48T 17.72B USD | $529.79K 399.91 USD | $310,000 234 USD | $318,000 240.04 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,000 24.91 USD |
-1.35
|
$4.34T 3.28B USD | $629.07K 474.84 USD | $32,600 24.61 USD | $33,600 25.36 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,500 20.76 USD |
0
|
$986.21B 744.43M USD | $126.7K 95.64 USD | $27,000 20.38 USD | $27,750 20.95 USD | $986.21B 744.43M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $143,400 108.24 USD |
-1.31
|
$579.4B 437.35M USD | $13.29K 10.03 USD | $142,700 107.72 USD | $146,700 110.73 USD | $579.4B 437.35M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,450 4.11 USD |
-1.27
|
$527.46B 398.15M USD | $174.62K 131.81 USD | $5,450 4.11 USD | $5,600 4.23 USD | $527.46B 398.15M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,860 13.48 USD |
+0.06
|
$481.93B 363.78M USD | $30.31K 22.88 USD | $17,710 13.37 USD | $17,990 13.58 USD | $481.93B 363.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,350 13.85 USD |
-3.32
|
$481.02B 363.09M USD | $177.99K 134.35 USD | $18,310 13.82 USD | $18,980 14.33 USD | $481.02B 363.09M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $120,000 90.58 USD |
-0.74
|
$467.47B 352.87M USD | $1.08K 0.82 USD | $119,300 90.05 USD | $122,200 92.24 USD | $467.47B 352.87M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $126,700 95.64 USD |
-0.24
|
$354.77B 267.8M USD | $4.59K 3.46 USD | $125,700 94.88 USD | $128,800 97.22 USD | $354.77B 267.8M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,870 3.68 USD |
-1.62
|
$333.44B 251.7M USD | $234.24K 176.81 USD | $4,850 3.66 USD | $5,010 3.78 USD | $333.44B 251.7M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,020 7.56 USD |
-0.3
|
$331.76B 250.42M USD | $17.08K 12.89 USD | $9,980 7.53 USD | $10,050 7.59 USD | $331.76B 250.42M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,600 19.32 USD |
0
|
$323.31B 244.05M USD | $8.35K 6.3 USD | $25,500 19.25 USD | $25,800 19.47 USD | $323.31B 244.05M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,740 11.13 USD |
0
|
$238.54B 180.06M USD | $14.34K 10.83 USD | $14,520 10.96 USD | $14,740 11.13 USD | $238.54B 180.06M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,100 3.09 USD |
-1.32
|
$230.37B 173.89M USD | $178.87K 135.02 USD | $4,100 3.09 USD | $4,190 3.16 USD | $230.37B 173.89M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,310 5.52 USD |
-1.35
|
$227.35B 171.61M USD | $31.71K 23.94 USD | $7,310 5.52 USD | $7,470 5.64 USD | $227.35B 171.61M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,415 1.82 USD |
-3.01
|
$207.93B 156.96M USD | $1.76M 1.33K USD | $2,410 1.82 USD | $2,535 1.91 USD | $207.93B 156.96M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,220 8.47 USD |
-1.75
|
$169.18B 127.71M USD | $31.95K 24.11 USD | $11,200 8.45 USD | $11,400 8.61 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,000 35.48 USD |
-4.08
|
$159.86B 120.67M USD | $9.98K 7.53 USD | $46,050 34.76 USD | $49,100 37.06 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,610 4.23 USD |
-2.77
|
$150.75B 113.79M USD | $604.31K 456.15 USD | $5,510 4.16 USD | $5,760 4.35 USD | $150.75B 113.79M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,700 5.06 USD |
0
|
$144.12B 108.79M USD | $20.7K 15.62 USD | $6,640 5.01 USD | $6,720 5.07 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $16,110 12.16 USD |
-0.8
|
$134.44B 101.48M USD | $120.69K 91.1 USD | $16,050 12.12 USD | $16,400 12.38 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,220 2.43 USD |
-0.31
|
$121.97B 92.06M USD | $18.13K 13.68 USD | $3,210 2.42 USD | $3,245 2.45 USD | $121.97B 92.06M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,620 2.73 USD |
-3.08
|
$102.04B 77.02M USD | $80.1K 60.46 USD | $3,565 2.69 USD | $3,735 2.82 USD | $102.04B 77.02M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,710 8.84 USD |
-0.76
|
$100.79B 76.08M USD | $3.97K 3 USD | $11,680 8.82 USD | $11,850 8.94 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,435 1.84 USD |
+0.21
|
$96.77B 73.04M USD | $13.01K 9.82 USD | $2,410 1.82 USD | $2,450 1.85 USD | $96.77B 73.04M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,640 4.26 USD |
+1.99
|
$95.82B 72.33M USD | $53.06K 40.05 USD | $5,500 4.15 USD | $5,650 4.26 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $3,895 2.94 USD |
-4.18
|
$92.48B 69.81M USD | $132.9K 100.32 USD | $3,850 2.91 USD | $4,065 3.07 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,528 1.15 USD |
-1.36
|
$87.55B 66.08M USD | $29.44K 22.22 USD | $1,528 1.15 USD | $1,564 1.18 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,250 29.63 USD |
+0.9
|
$85.02B 64.17M USD | $890 0.67 USD | $38,850 29.33 USD | $39,400 29.74 USD | $85.02B 64.17M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,145 3.13 USD |
-2.36
|
$83.66B 63.15M USD | $284.78K 214.96 USD | $4,115 3.11 USD | $4,250 3.21 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,790 5.88 USD |
-2.14
|
$68.56B 51.75M USD | $22.37K 16.89 USD | $7,620 5.75 USD | $7,890 5.96 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,190 1.65 USD |
+1.39
|
$67.51B 50.96M USD | $230.61K 174.07 USD | $2,105 1.59 USD | $2,210 1.67 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,476 1.11 USD |
-1.27
|
$63.75B 48.12M USD | $125.73K 94.91 USD | $1,460 1.1 USD | $1,493 1.13 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,715 2.05 USD |
-1.27
|
$47.54B 35.89M USD | $19.96K 15.07 USD | $2,695 2.03 USD | $2,750 2.08 USD | $47.54B 35.89M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,205 1.66 USD |
+0.23
|
$44.1B 33.29M USD | $28.46K 21.49 USD | $2,170 1.64 USD | $2,210 1.67 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,190 1.65 USD |
-0.23
|
$40.66B 30.69M USD | $37.07K 27.98 USD | $2,180 1.65 USD | $2,210 1.67 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $566 0.43 USD |
-1.05
|
$38.58B 29.12M USD | $120.43K 90.9 USD | $565 0.43 USD | $583 0.44 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,636 1.23 USD |
0
|
$31.04B 23.43M USD | $277.44K 209.42 USD | $1,621 1.22 USD | $1,783 1.35 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-0.91
|
$20.56B 15.52M USD | $14.81K 11.18 USD | $1,845 1.39 USD | $1,874 1.41 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}