Página 2 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (744)
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$12.13B 1.55B USD | $792K 101.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $12.13B 1.55B USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.11B 1.54B USD | $48.04M 6.68M USD | $1.26 0.18 USD | $1.31 0.18 USD | $11.11B 1.54B USD | 0 | -$0.17 -0.02 USD | |
| Salzgitter AG SZG.DE | $23.3 27.55 USD |
+0.52
|
$1.36B 1.49B USD | $5.44K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.99 22.6 USD |
-0.4
|
$1.95B 1.45B USD | $35.76K 157.32K USD | $30.07 22.31 USD | $30.7 22.78 USD | $1.95B 1.45B USD | 10.46 | $2.91 2.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $190.9 2.31 USD |
+0.58
|
$118.01B 1.43B USD | $1.62M 19.65K USD | $188.5 2.28 USD | $195 2.36 USD | $118.01B 1.43B USD | 18.91 | $10.09 0.12 USD | |
| Labrador Iron Ore Royalty LIFZF | $22.08 — |
+1.01
|
$1.42B — | $3.7K — | $22.02 — | $22.2 — | $1.42B — | 10.36 | $2.13 — | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
-0.24
|
$9.86B 1.37B USD | $16.65M 2.32M USD | $4.11 0.57 USD | $4.28 0.6 USD | $9.86B 1.37B USD | 14.58 | $0.29 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
+0.13
|
$9.43B 1.31B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.66 1.07 USD | $9.43B 1.31B USD | 15.16 | $0.5 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $818 9.9 USD |
+1.33
|
$107.55B 1.3B USD | $1.31M 15.85K USD | $810 9.8 USD | $843 10.2 USD | $107.55B 1.3B USD | 11.59 | $70.54 0.85 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.77 0.52 USD |
+0.53
|
$9.24B 1.29B USD | $6.95M 965.73K USD | $3.63 0.5 USD | $3.78 0.53 USD | $9.24B 1.29B USD | 0 | -$0.21 -0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $69 2.19 USD |
+0.73
|
$40.13B 1.28B USD | $183.27K 5.82K USD | $68.6 2.18 USD | $69.8 2.22 USD | $40.13B 1.28B USD | 16.99 | $4.06 0.13 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $328.25 3.97 USD |
-4.56
|
$100.06B 1.21B USD | $151.78K 1.84K USD | $325.45 3.94 USD | $338.85 4.1 USD | $100.06B 1.21B USD | 23.61 | $13.9 0.17 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.85 0.73 USD |
-0.65
|
$32.8B 1.04B USD | $7M 222.36K USD | $22.8 0.72 USD | $23.5 0.75 USD | $32.8B 1.04B USD | 207.72 | $0.11 0.003 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $75.9 20.25 USD |
+6.15
|
$3.84B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 1.02B USD | 22.32 | $3.4 0.91 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.87 0.4 USD |
-1.37
|
$7.36B 1.02B USD | $7.69M 1.07M USD | $2.77 0.39 USD | $2.93 0.41 USD | $7.36B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
-0.32
|
$30.06B 955.01M USD | $1.08M 34.29K USD | $15.35 0.49 USD | $15.8 0.5 USD | $30.06B 955.01M USD | 0 | -$0.55 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $218.95 2.65 USD |
-3.72
|
$77.15B 933.43M USD | $273.8K 3.31K USD | $216.55 2.62 USD | $225.1 2.72 USD | $77.15B 933.43M USD | 14.03 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $402.9 4.87 USD |
-4.85
|
$75.48B 913.17M USD | $261.84K 3.17K USD | $400.8 4.85 USD | $415 5.02 USD | $75.48B 913.17M USD | 67.48 | $5.97 0.07 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.73 0.38 USD |
-1.09
|
$6.47B 899.29M USD | $16.24M 2.26M USD | $2.64 0.37 USD | $2.78 0.39 USD | $6.47B 899.29M USD | 21.00 | $0.13 0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
| Klöckner & Co SE 0KVR.IL | $6.87 7.51 USD |
+1.1
|
$793.55M 867.45M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $793.55M 867.45M USD | 0 | -$0.6 -0.6 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.71 0.93 USD |
+1.51
|
$6.05B 840.95M USD | $14.33M 1.99M USD | $6.49 0.9 USD | $6.77 0.94 USD | $6.05B 840.95M USD | 7.62 | $0.88 0.12 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.8 7.9 USD |
+0.65
|
$1.11B 821.43M USD | $15.68K 19.86K USD | $10.64 7.9 USD | $11.2 8.31 USD | $1.11B 821.43M USD | 16.62 | $0.64 0.47 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $18.16 0.58 USD |
-1.36
|
$26.15B 821.38M USD | $906K 23.72K USD | $18.01 0.57 USD | $18.41 0.58 USD | $26.15B 821.38M USD | 4.69 | $3.92 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $19.06 0.61 USD |
-1.6
|
$26.03B 817.45M USD | $2.6M 16.72K USD | $19.06 0.6 USD | $19.4 0.61 USD | $26.03B 817.45M USD | 4.94 | $3.92 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.9 0.77 USD |
-2.53
|
$25.96B 815.11M USD | $47.63M 473.08K USD | $24.12 0.76 USD | $24.54 0.77 USD | $25.96B 815.11M USD | 6.25 | $3.92 0.12 USD | |
| Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
| Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.14 1.73 USD |
+1.5
|
$3.77B 764.61M USD | $366.4K 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.61M USD | 8.13 | $1.05 0.21 USD | |
| Olympic Steel ZEUS | $68.25 — |
-2.11
|
$759.79M — | $37.84K — | $67.82 — | $70.51 — | $759.79M — | 17.72 | $3.85 — | |
| Klöckner & Co SE KCO.DE | $6.89 7.53 USD |
+0.88
|
$687.28M 751.29M USD | $72.83K 79.61K USD | $6.81 7.44 USD | $6.9 7.54 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Steel Limited VSL.NZ | $9.25 5.71 USD |
-0.96
|
$1.22B 750.1M USD | $13.58K 8.38K USD | $9.18 5.66 USD | $9.25 5.71 USD | $1.22B 750.1M USD | 20.10 | $0.46 0.28 USD | |
| Vulcan Steel Limited VSL.AX | $8.47 5.61 USD |
-0.12
|
$1.11B 736.67M USD | $9.97K 6.6K USD | $8.45 5.59 USD | $8.53 5.65 USD | $1.11B 736.67M USD | 20.16 | $0.42 0.28 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.61 1.25 USD |
+1.65
|
$5.03B 699.77M USD | $6.45M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.4 1.92 USD |
+0.5
|
$19.4B 616.35M USD | $1.02M 32.27K USD | $59.9 1.9 USD | $61.2 1.94 USD | $19.4B 616.35M USD | 11.75 | $5.14 0.16 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $52 0.63 USD |
-0.57
|
$50.49B 610.87M USD | $139.77K 1.69K USD | $51.2 0.62 USD | $52.8 0.64 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.73 0.21 USD |
-1.17
|
$17.64B 560.37M USD | $167.57K 5.32K USD | $6.64 0.21 USD | $6.83 0.22 USD | $17.64B 560.37M USD | 0 | -$1.12 -0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.65 1.06 USD |
-3.89
|
$3.91B 543.99M USD | $6.87M 955.08K USD | $7.31 1.02 USD | $7.95 1.11 USD | $3.91B 543.99M USD | 15.93 | $0.48 0.07 USD | |
| China Oriental Group Company Limited 0581.HK | $1.13 0.14 USD |
-1.74
|
$4.21B 537.85M USD | $718K 91.81K USD | $1.12 0.14 USD | $1.15 0.15 USD | $4.21B 537.85M USD | 0 | -$0.04 -0.005 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $39.65 10.58 USD |
-2.1
|
$2.01B 537.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 537.34M USD | 0 | -$1.16 -0.3 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.73 0.38 USD |
-4.21
|
$3.83B 532.01M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.87 0.4 USD | $3.83B 532.01M USD | 34.12 | $0.08 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.74 1.63 USD |
-4.94
|
$3.76B 523.05M USD | $3.64M 505.56K USD | $11.21 1.56 USD | $12.33 1.71 USD | $3.76B 523.05M USD | 58.69 | $0.2 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.18 0.45 USD |
+1.27
|
$3.67B 509.72M USD | $7.61M 992.85K USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.67B 509.72M USD | 24.76 | $0.13 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.23 0.73 USD |
-3.86
|
$3.53B 491.33M USD | $7.76M 1.08M USD | $5.11 0.71 USD | $5.42 0.75 USD | $3.53B 491.33M USD | 9.50 | $0.55 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $217.45 2.63 USD |
-0.93
|
$39.19B 474.12M USD | $696.93K 8.43K USD | $215.2 2.6 USD | $221.8 2.68 USD | $39.19B 474.12M USD | 27.91 | $7.79 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
-1.38
|
$3.35B 466.11M USD | $6.69M 930.2K USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.35B 466.11M USD | 10.91 | $0.59 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $819.85K 542.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.35 0.68 USD |
+0.47
|
$13.83B 439.37M USD | $1.24M 39.38K USD | $21.15 0.67 USD | $21.6 0.69 USD | $13.83B 439.37M USD | 15.81 | $1.35 0.04 USD | |
| Arabian Pipes Company 2200.SR | $164 43.75 USD |
+0.86
|
$1.64B 437.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 437.51M USD | 12.42 | $13.2 3.52 USD | |
| Tubacex, S.A. TUB.MC | $3.31 3.61 USD |
-0.6
|
$399.23M 436.41M USD | $1.75K 1.92K USD | $0 0 USD | $0 0 USD | $399.23M 436.41M USD | 11.39 | $0.29 0.32 USD | |
| Jacquet Metals SA JCQ.PA | $18.02 19.7 USD |
-1.53
|
$398.29M 435.38M USD | $6.94K 7.59K USD | $18.02 19.7 USD | $18.3 20 USD | $398.29M 435.38M USD | 5.94 | $3.03 3.31 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-5.87
|
$3.07B 426.32M USD | $6.72M 934.73K USD | $12.06 1.68 USD | $13.26 1.84 USD | $3.07B 426.32M USD | 89.35 | $0.14 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.62 0.36 USD |
-6.43
|
$2.98B 413.98M USD | $45.47M 6.32M USD | $2.52 0.35 USD | $2.77 0.39 USD | $2.98B 413.98M USD | 65.50 | $0.04 0.005 USD | |
| Cognor Holding S.A. COG.WA | $9.44 2.4 USD |
-0.63
|
$1.62B 411.31M USD | $335.2K 85.2K USD | $9.32 2.37 USD | $9.78 2.49 USD | $1.62B 411.31M USD | 4.91 | $1.92 0.49 USD | |
| BRC Asia Limited BEC.SI | $1.96 1.47 USD |
+1.03
|
$537.73M 403M USD | $29.8K 22.33K USD | $1.92 1.44 USD | $1.92 1.44 USD | $537.73M 403M USD | 7.00 | $0.28 0.21 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21 0.25 USD |
-4.98
|
$33.21B 401.77M USD | $3.34M 40.36K USD | $21 0.25 USD | $21.2 0.26 USD | $33.21B 401.77M USD | 65.62 | $0.32 0.003 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $61.4 1.95 USD |
+0.33
|
$12.28B 390.2M USD | $131.35K 4.17K USD | $60.9 1.94 USD | $62.1 1.97 USD | $12.28B 390.2M USD | 22.99 | $2.67 0.08 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.6 1.75 USD |
-4.33
|
$2.7B 375.34M USD | $2.99M 415.99K USD | $12.52 1.74 USD | $13.32 1.85 USD | $2.7B 375.34M USD | 20.65 | $0.61 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $35.5 1.13 USD |
+0.91
|
$11.7B 367.32M USD | $108.9K 7.39K USD | $35.04 1.1 USD | $36.14 1.13 USD | $11.7B 367.32M USD | 24.72 | $1.46 0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+1.11
|
$552.77M 365.86M USD | $374.31K 247.74K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.55 0.81 USD |
+0.2
|
$11.44B 363.37M USD | $169.81K 5.4K USD | $25.5 0.81 USD | $26 0.83 USD | $11.44B 363.37M USD | 0 | -$0.38 -0.01 USD | |
| Ferrexpo FEEXF | $0.6099 — |
0
|
$362.41M — | $700 — | $0.6099 — | $0.6099 — | $362.41M — | 2.16 | $0.28 — | |
| Prakash Industries Limited PRAKASH.NS | $164.05 1.98 USD |
-6.14
|
$29.38B 355.43M USD | $199.36K 2.41K USD | $162.55 1.97 USD | $168.1 2.03 USD | $29.38B 355.43M USD | 9.25 | $17.72 0.21 USD | |
| ISMT Limited ISMTLTD.NS | $96.65 1.17 USD |
-2.13
|
$29.04B 351.38M USD | $405.18K 4.9K USD | $95.75 1.16 USD | $100.3 1.21 USD | $29.04B 351.38M USD | 17.86 | $5.41 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
| Group Five Pipe Saudi Company 9523.SR | $44.4 11.84 USD |
-2.2
|
$1.24B 331.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 331.65M USD | 277.50 | $0.16 0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.02 0.22 USD |
-0.57
|
$10.53B 330.69M USD | $4.42M 138.87K USD | $6.9 0.22 USD | $7.07 0.22 USD | $10.53B 330.69M USD | 0 | -$0.1 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-2.39
|
$2.26B 314.13M USD | $10.36M 1.44M USD | $4.42 0.61 USD | $4.7 0.65 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08999 0.1 USD |
+2.38
|
$263.04M 299.28M USD | $1.12M 1.28M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $263.04M 299.28M USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.9 0.92 USD |
-0.34
|
$9.28B 294.94M USD | $245.91K 7.81K USD | $28.9 0.92 USD | $29.35 0.93 USD | $9.28B 294.94M USD | 14.82 | $1.95 0.06 USD | |
| Rana Gruber ASA RANA.OL | $81 7.77 USD |
+1.12
|
$3B 288.16M USD | $125.24K 12.01K USD | $79.8 7.66 USD | $81.1 7.78 USD | $3B 288.16M USD | 6.13 | $13.21 1.27 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.45 0.87 USD |
+0.18
|
$8.89B 282.62M USD | $638.51K 20.29K USD | $27.45 0.87 USD | $28.3 0.9 USD | $8.89B 282.62M USD | 21.44 | $1.28 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $38.6 1.23 USD |
+0.39
|
$8.59B 272.93M USD | $1.22M 38.9K USD | $38.45 1.22 USD | $39.2 1.25 USD | $8.59B 272.93M USD | 8.04 | $4.8 0.15 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.75 0.15 USD |
-0.39
|
$19.82B 239.75M USD | $10.95M 132.47K USD | $12.45 0.15 USD | $12.9 0.16 USD | $19.82B 239.75M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.55 1.57 USD |
-3.72
|
$19.42B 234.92M USD | $177.69K 2.15K USD | $126.1 1.53 USD | $130 1.57 USD | $19.42B 234.92M USD | 45.61 | $2.84 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.17 0.15 USD |
-3.58
|
$18.96B 229.38M USD | $244.92K 2.96K USD | $11.9 0.14 USD | $12.49 0.15 USD | $18.96B 229.38M USD | 0 | -$0.18 -0.002 USD | |
| Universal Stainless & Alloy Products USAP | $24.63 — |
-2.92
|
$226.08M — | $42.12K — | $24.54 — | $25.47 — | $226.08M — | 46.47 | $0.53 — | |
| Mesabi Trust MSB | $17.22 — |
-1.09
|
$225.93M — | $28.66K — | $17.04 — | $17.6 — | $225.93M — | 20.02 | $0.86 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $2.36 0.33 USD |
-4.84
|
$1.62B 224.74M USD | $144.1K 20.04K USD | $2.36 0.33 USD | $2.36 0.33 USD | $1.62B 224.74M USD | 0 | -$0.5 -0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||