Página 3 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bisalloy Steel Group Limited BIS.AX | $3.98 2.63 USD |
-1
|
$190.66M 126.19M USD | $68.39K 45.26K USD | $3.92 2.59 USD | $4.02 2.66 USD | $190.66M 126.19M USD | 12.06 | $0.33 0.22 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
-2.11
|
$3.84B 121.89M USD | $209.66K 6.66K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $218.2K 46.4K USD | $0.67 0.14 USD | $0.68 0.14 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+1.14
|
$119.3M — | $8.54K — | $16.61 — | $17 — | $119.3M — | 19.42 | $0.87 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.96 0.22 USD |
-1.28
|
$3.69B 117.36M USD | $146.57K 4.66K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.36M USD | 0 | -$2 -0.06 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
+2.86
|
$540.4M 114.91M USD | $18.2K 3.87K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+3.19
|
$880.37M 112.57M USD | $1.53M 195.89K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.83M 111.74M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.83M 111.74M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.48K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
0
|
$854.7M 109.28M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.53
|
$98.6M 107.79M USD | $4K 4.37K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.6M 107.79M USD | 3.53 | $0.16 0.17 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.65M 211.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$487.82M 103.73M USD | $175.3K 37.27K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.50 | $0.08 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.99 0.36 USD |
-0.3
|
$8.55B 103.45M USD | $518.79K 6.28K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.55B 103.45M USD | 13.75 | $2.18 0.03 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
-2.74
|
$386.91M 103.22M USD | $7.86K 2.1K USD | $2.13 0.57 USD | $2.13 0.57 USD | $386.91M 103.22M USD | 42.60 | $0.05 0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-0.74
|
$470.17M 99.97M USD | $145.5K 30.94K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+3.48
|
$708.39M 90.58M USD | $5.41M 691.48K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $708.39M 90.58M USD | 11.90 | $0.01 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-2
|
$2.8B 88.9M USD | $340.55K 10.82K USD | $14.7 0.47 USD | $15 0.48 USD | $2.8B 88.9M USD | 44.54 | $0.33 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.07 0.23 USD |
0
|
$395.15M 84.02M USD | $52K 11.06K USD | $1.06 0.23 USD | $1.07 0.23 USD | $395.15M 84.02M USD | 10.70 | $0.1 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.65 0.24 USD |
-0.65
|
$2.58B 81.96M USD | $250.08K 7.95K USD | $7.6 0.24 USD | $7.73 0.25 USD | $2.58B 81.96M USD | 0 | -$0.68 -0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $351.6K 263.51K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+0.74
|
$124.87M 77.06M USD | $125.9K 77.69K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.87M 77.06M USD | 34.00 | $0.02 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
-0.7
|
$2.37B 75.34M USD | $138.44K 4.4K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
-1.35
|
$100.28M 75.16M USD | $132K 98.93K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
0
|
$2.33B 73.06M USD | $20.13K 632.05 USD | $15.51 0.49 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 43.08 | $0.36 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.25 0.39 USD |
-5.04
|
$2.12B 67.21M USD | $208.3K 6.62K USD | $12 0.38 USD | $12.75 0.41 USD | $2.12B 67.21M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
+1.35
|
$2.08B 66.25M USD | $266.01K 8.45K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.08B 66.25M USD | 18.75 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.7 0.44 USD |
-0.36
|
$1.79B 56.82M USD | $127.03K 4.04K USD | $13.4 0.43 USD | $13.95 0.44 USD | $1.79B 56.82M USD | 26.86 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.76 0.56 USD |
-4
|
$1.78B 55.77M USD | $213.14K 6.69K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.78B 55.77M USD | 0 | -$1.91 -0.05 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.53 1.88 USD |
0
|
$65.81M 48.83M USD | $3K 2.23K USD | $2.53 1.88 USD | $2.55 1.89 USD | $65.81M 48.83M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.35 2.57 USD |
+0.43
|
$43.27M 47.29M USD | $14.89K 16.28K USD | $2.29 2.5 USD | $2.37 2.59 USD | $43.27M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.91 0.15 USD |
+0.82
|
$1.23B 38.55M USD | $996.78K 31.3K USD | $4.87 0.15 USD | $4.91 0.15 USD | $1.23B 38.55M USD | 0 | -$3.38 -0.1 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.13
|
$165.78M 35.25M USD | $189K 40.19K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$45.71M 34.26M USD | $36K 26.98K USD | $0.13 0.1 USD | $0.14 0.1 USD | $45.71M 34.26M USD | 1.21 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.16 USD |
0
|
$154.63M 32.88M USD | $44K 9.36K USD | $0.75 0.16 USD | $0.78 0.16 USD | $154.63M 32.88M USD | 0.17 | $4.35 0.92 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.39 0.04 USD |
+2.21
|
$1.11B 31.29M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.11B 31.29M USD | 17.37 | $0.08 0.002 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+5.31
|
$240.65M 30.77M USD | $627K 80.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $240.65M 30.77M USD | 1.03 | $0.23 0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$128.36M 27.29M USD | $25.8K 5.49K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $128.36M 27.29M USD | 18.00 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $599.9K 127.56K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $38.5K 8.19K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $350 0.02 USD |
+13.64
|
$386.19B 24.68M USD | $263.41M 16.83K USD | $288 0.02 USD | $366 0.02 USD | $386.19B 24.68M USD | 12.45 | $28.1 0.001 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.63 1.69 USD |
+0.76
|
$92.82M 23.59M USD | $7.19K 1.83K USD | $6.58 1.67 USD | $6.7 1.7 USD | $92.82M 23.59M USD | 8.08 | $0.82 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.71
|
$90.67M 23.05M USD | $194 49.31 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-0.89
|
$818.43M 23.03M USD | $1.47M 41.34K USD | $1.11 0.03 USD | $1.14 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.25
|
$180M 23.02M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
-3.51
|
$107.85M 22.93M USD | $95.6K 20.33K USD | $0.55 0.12 USD | $0.56 0.12 USD | $107.85M 22.93M USD | 0 | -$0.16 -0.03 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $97.4K 20.71K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $319.5K 8.99K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-2
|
$31.71M 20.99M USD | $7.52K 4.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.71M 20.99M USD | 4.90 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+4.48
|
$157.43M 20.13M USD | $1.84M 235.65K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| Huadi HUDI | $1.34 — |
-3.04
|
$19.11M — | $49.24K — | $1.26 — | $1.35 — | $19.11M — | 133.80 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $2.91M 82K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
+9.37
|
$20.2M 15.14M USD | $3.27M 2.45M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $20.2M 15.14M USD | 7.00 | $0.01 0.007 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$64.7M 13.76M USD | $231.3K 49.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $64.7M 13.76M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.02 0.02 USD |
-7.69
|
$19.94M 13.2M USD | $750.21K 496.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.94M 13.2M USD | 2.39 | $0.01 0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
-3.88
|
$99.2M 12.68M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 3.10 | $0.04 0.005 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $5.88M 71.1K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| ZK ZKIN | $1.97 — |
-4.83
|
$10.17M — | $48.25K — | $1.89 — | $2.06 — | $10.17M — | 0 | -$0.56 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
-2.73
|
$9.06M 9.91M USD | $31.86K 34.82K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $9.06M 9.91M USD | 11.86 | $0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $30K 6.38K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
-7.41
|
$75M 9.59M USD | $3.91M 500.2K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.25 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.15M 32.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.12M 8.02M USD | $87.09K 57.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $620K 131.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $156.5K 4.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $117.3K 3.3K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $1.34M 37.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $7.7K 216.66 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
0
|
$2.25M 1.49M USD | $103.04K 68.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $176.41 35.76 USD |
+0.16
|
$346.31B 70.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.31B 70.19B USD | 0 | -$0.99 -0.2 USD | |
| Nucor Corporation NUE.BA | $11,025 13.03 USD |
+0.23
|
$40.69T 48.1B USD | $12.41K 14.67 USD | $10,950 12.94 USD | $11,125 13.15 USD | $40.69T 48.1B USD | 3.08 | $3.58K 4.23 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
-0.28
|
$176.53B 35.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.53B 35.78B USD | 24.42 | $2.58 0.52 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$601.33B 35.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.33B 35.61B USD | 22.52 | $105.67 6.26 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,040.4 12.59 USD |
-0.01
|
$2.54T 30.78B USD | $15.85K 191.75 USD | $1,034 12.51 USD | $1,046.45 12.66 USD | $2.54T 30.78B USD | 72.45 | $14.36 0.17 USD | |
| Nucor Corporation NUO.F | $118 128.99 USD |
0
|
$27.46B 30.01B USD | $25 27.33 USD | $118 128.99 USD | $118 128.99 USD | $27.46B 30.01B USD | 24.94 | $4.73 5.17 USD | |
| ArcelorMittal S.A. ARMT34.SA | $92.25 18.7 USD |
+3.22
|
$143.56B 29.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.56B 29.1B USD | 22.22 | $4.15 0.84 USD | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| ArcelorMittal S.A. MT.VI | $29.14 31.85 USD |
+1.92
|
$22.19B 24.26B USD | $0 0 USD | $29.14 31.85 USD | $29.14 31.85 USD | $22.19B 24.26B USD | 22.24 | $1.31 1.43 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
-0.97
|
$20.36T 24.06B USD | $5.72K 6.76 USD | $15,300 18.09 USD | $15,925 18.82 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| ArcelorMittal S.A. ARRD.F | $28.41 31.06 USD |
0
|
$21.63B 23.65B USD | $94 102.75 USD | $28.41 31.06 USD | $28.41 31.06 USD | $21.63B 23.65B USD | 21.52 | $1.32 1.44 USD | |
| ArcelorMittal S.A. ARRJ.F | $28.2 30.83 USD |
+1.44
|
$21.47B 23.47B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.47B 23.47B USD | 21.36 | $1.32 1.44 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.14B 22.27B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $376.14B 22.27B USD | 16.20 | $141.79 8.4 USD | |
| Tata Steel Ltd. R HWHG.F | $15.4 16.83 USD |
-3.14
|
$19.48B 21.29B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $19.48B 21.29B USD | 57.03 | $0.27 0.3 USD | |
| Nippon Steel NISTF | $19.35 — |
+1.84
|
$20.25B — | $156 — | $19 — | $19.6 — | $20.25B — | 8.41 | $2.3 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| Steel Dynamics, Inc. SD5.F | $114.62 125.3 USD |
-0.23
|
$17.12B 18.71B USD | $7 7.65 USD | $114.62 125.3 USD | $114.62 125.3 USD | $17.12B 18.71B USD | 17.99 | $6.37 6.96 USD | |
| Nippon Steel Corporation NPS.F | $16.16 17.67 USD |
-0.44
|
$16.97B 18.55B USD | $100 109.31 USD | $16.16 17.67 USD | $16.16 17.67 USD | $16.97B 18.55B USD | 8.41 | $1.92 2.1 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $513.74K 387.79 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+1.69
|
$15.07B 16.47B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $15.07B 16.47B USD | 28.40 | $1.69 1.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||