Página 6 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.BO | $255.6 3.09 USD |
+0.39
|
$24.67B 298.42M USD | $275 3.33 USD | $254.95 3.08 USD | $257 3.11 USD | $24.67B 298.42M USD | 22.46 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,210 14.64 USD |
+2.02
|
$24.49B 296.29M USD | $15.62K 188.98 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.49B 296.29M USD | 33.89 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,206.9 14.6 USD |
+1.75
|
$24.43B 295.53M USD | $1.68K 20.35 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.43B 295.53M USD | 33.80 | $35.7 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $46.44K 1.48K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,300 21.36 USD |
-0.7
|
$357.41B 269.79M USD | $10.92K 8.24 USD | $27,900 21.06 USD | $29,200 22.04 USD | $357.41B 269.79M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430.05 5.2 USD |
+1.52
|
$21.83B 264.16M USD | $12.11K 146.45 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.83B 264.16M USD | 37.20 | $11.56 0.14 USD | |
| KG Chemical Corporation 001390.KS | $5,080 3.83 USD |
+3.25
|
$347.82B 262.55M USD | $847.99K 640.1 USD | $4,900 3.7 USD | $5,190 3.92 USD | $347.82B 262.55M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+0.18
|
$38.49B 259.83M USD | $57.1K 385.44 USD | $1,118 7.55 USD | $1,128 7.61 USD | $38.49B 259.83M USD | 21.82 | $51.59 0.35 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.11 — | |
| Mukand Limited MUKANDLTD.BO | $143.55 1.74 USD |
+0.35
|
$20.92B 253.14M USD | $3.76K 45.5 USD | $142.7 1.73 USD | $144.75 1.75 USD | $20.92B 253.14M USD | 27.39 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $143.4 1.73 USD |
+0.34
|
$20.92B 253.11M USD | $34.25K 414.32 USD | $142.81 1.73 USD | $145.5 1.76 USD | $20.92B 253.11M USD | 27.31 | $5.25 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.5 1.19 USD |
+0.46
|
$19.98B 241.67M USD | $16.11K 194.87 USD | $98.15 1.19 USD | $99.4 1.2 USD | $19.98B 241.67M USD | 24.74 | $3.98 0.05 USD | |
| KISCO Corp. 104700.KS | $9,510 7.18 USD |
-1.66
|
$314.87B 237.68M USD | $22.27K 16.81 USD | $9,460 7.14 USD | $9,760 7.37 USD | $314.87B 237.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,240 13.77 USD |
+1.33
|
$311.18B 234.89M USD | $41.49K 31.32 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.18B 234.89M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-1.18
|
$34.6B 233.54M USD | $382.5K 2.58K USD | $250 1.69 USD | $255 1.72 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
0
|
$33.7B 227.46M USD | $92.5K 624.4 USD | $619 4.18 USD | $622 4.2 USD | $33.7B 227.46M USD | 5.91 | $105.12 0.71 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.24 0.39 USD |
+0.56
|
$18.27B 221.08M USD | $206.58K 2.5K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.27B 221.08M USD | 0 | -$0.62 -0.007 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
+1.43
|
$202.06M 220.87M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $852 5.75 USD |
-0.23
|
$32.35B 218.35M USD | $14.7K 99.23 USD | $850 5.74 USD | $858 5.79 USD | $32.35B 218.35M USD | 7.96 | $106.92 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,526 10.3 USD |
+0.26
|
$32.02B 216.18M USD | $10.7K 72.23 USD | $1,524 10.29 USD | $1,538 10.38 USD | $32.02B 216.18M USD | 5.42 | $281.27 1.9 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,960 6.76 USD |
+1.94
|
$278.67B 210.35M USD | $146.76K 110.78 USD | $8,730 6.59 USD | $9,040 6.82 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
0
|
$784M 209.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784M 209.15M USD | 20.28 | $1.38 0.37 USD | |
| Invercap S.A. INVERCAP.SN | $1,359.9 1.38 USD |
-2.17
|
$203.23B 206.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.23B 206.33M USD | 0 | -$1,258 -1.2 USD | |
| Husteel Co., Ltd. 005010.KS | $4,760 3.59 USD |
-1.14
|
$267.46B 201.89M USD | $468.56K 353.68 USD | $4,755 3.59 USD | $4,830 3.65 USD | $267.46B 201.89M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
0
|
$183.67M 200.78M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $183.67M 200.78M USD | 0 | -$0.09 -0.09 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
+7.81
|
$964.83M 195.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.83M 195.56M USD | 11.14 | $3.63 0.74 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.5 0.94 USD |
-0.34
|
$5.94B 188.6M USD | $3.1K 98.57 USD | $29.45 0.94 USD | $29.5 0.94 USD | $5.94B 188.6M USD | 9.89 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
-1.1
|
$5.83B 185.33M USD | $43.28K 1.38K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.92M 181.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.92M 181.39M USD | 9.58 | $3.63 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $217.34 2.63 USD |
+3.64
|
$14.91B 180.34M USD | $111.19K 1.35K USD | $209.7 2.54 USD | $219 2.65 USD | $14.91B 180.34M USD | 20.52 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.4 2.61 USD |
+2.67
|
$14.77B 178.73M USD | $10K 120.92 USD | $209.8 2.54 USD | $218 2.64 USD | $14.77B 178.73M USD | 20.33 | $10.59 0.13 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+1.83
|
$162.03M 177.13M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $162.03M 177.13M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,612 10.88 USD |
-0.25
|
$24.37B 164.53M USD | $54.1K 365.19 USD | $1,600 10.8 USD | $1,625 10.97 USD | $24.37B 164.53M USD | 10.33 | $155.94 1.05 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.55 0.59 USD |
-0.54
|
$5.17B 164.29M USD | $7.2K 228.85 USD | $18.5 0.59 USD | $18.55 0.59 USD | $5.17B 164.29M USD | 22.90 | $0.81 0.03 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,830 32.6 USD |
-0.1
|
$23.03B 155.43M USD | $4.5K 30.38 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.03B 155.43M USD | 12.33 | $391.64 2.64 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
-1.42
|
$4.65B 147.67M USD | $6.25K 198.6 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $326 0.02 USD |
+1.88
|
$2.3T 147.19M USD | $2.01M 128.31 USD | $320 0.02 USD | $328 0.02 USD | $2.3T 147.19M USD | 4.55 | $71.58 0.004 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
-0.08
|
$193.16B 145.8M USD | $60.61K 45.75 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$116.31M 127.15M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.31M 127.15M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+0.28
|
$156.17B 117.88M USD | $22.54K 17.02 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.86
|
$152.84B 115.37M USD | $9.38K 7.08 USD | $4,015 3.03 USD | $4,070 3.07 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.25M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $4.1B 115.25M USD | 0 | -$0.05 -0.001 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
-0.92
|
$102.71M 112.27M USD | $626 684.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.4K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$99.49M 108.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $99.49M 108.76M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.71M 106.82M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.71M 106.82M USD | 3.41 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.1 0.36 USD |
+0.07
|
$8.58B 103.83M USD | $25.87K 312.94 USD | $29.89 0.36 USD | $30.8 0.37 USD | $8.58B 103.83M USD | 13.80 | $2.18 0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.1 USD |
+4.97
|
$94.79M 103.62M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.79M 103.62M USD | 4.75 | $0.02 0.02 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,987 13.41 USD |
-0.25
|
$14.76B 99.63M USD | $3K 20.25 USD | $1,985 13.4 USD | $2,000 13.5 USD | $14.76B 99.63M USD | 14.79 | $134.26 0.91 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-0.88
|
$90.27M 98.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.27M 98.68M USD | 0 | -$0.04 -0.04 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,800 3.62 USD |
-0.72
|
$128.99B 97.36M USD | $42.36K 31.98 USD | $4,710 3.56 USD | $4,840 3.65 USD | $128.99B 97.36M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
0
|
$127.51B 96.25M USD | $5.37K 4.05 USD | $15,220 11.49 USD | $15,340 11.58 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,570 11 USD |
+0.48
|
$125.7B 94.89M USD | $10.29K 7.77 USD | $14,400 10.87 USD | $14,790 11.16 USD | $125.7B 94.89M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| China Chengtong Development Group Limited CCO.F | $0.0085 0.0092 USD |
+13.33
|
$78.07M 85.34M USD | $2 2.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,860 2.91 USD |
-0.26
|
$108.8B 82.13M USD | $38.26K 28.88 USD | $3,845 2.9 USD | $3,910 2.95 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
+0.16
|
$105.67B 79.76M USD | $13.97K 10.54 USD | $6,180 4.66 USD | $6,270 4.73 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $5.19K 3.92 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.6 0.78 USD |
+0.2
|
$2.46B 78.13M USD | $56.38K 1.79K USD | $24.55 0.78 USD | $24.75 0.79 USD | $2.46B 78.13M USD | 8.66 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.07 0.13 USD |
+1.24
|
$2.43B 77.17M USD | $3K 95.33 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.43B 77.17M USD | 0 | -$0.42 -0.01 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,400 35.02 USD |
-0.11
|
$100.51B 75.87M USD | $1.39K 1.05 USD | $45,900 34.65 USD | $46,900 35.4 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.08 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.11 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,005 20.28 USD |
+0.5
|
$10.75B 72.6M USD | $9.5K 64.13 USD | $2,981 20.12 USD | $3,005 20.28 USD | $10.75B 72.6M USD | 7.00 | $428.77 2.89 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
0
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.5
|
$65.3M 71.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.3M 71.38M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $354.05 4.28 USD |
+1.83
|
$5.82B 70.4M USD | $50 0.6 USD | $354.05 4.28 USD | $354.05 4.28 USD | $5.82B 70.4M USD | 76.63 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $278 3.36 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
0
|
$64.05M 70.02M USD | $1.73K 1.89K USD | $5.95 6.5 USD | $6.15 6.72 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.19
|
$89.79B 67.78M USD | $1.95K 1.47 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,537 1.16 USD |
+0.13
|
$89.62B 67.65M USD | $22.64K 17.09 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,265 3.22 USD |
-1.39
|
$86.08B 64.98M USD | $711.19K 536.83 USD | $4,250 3.21 USD | $4,410 3.33 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $107 0.0068 USD |
0
|
$988.95B 63.2M USD | $1.54M 98.72 USD | $105 0.0067 USD | $109 0.0069 USD | $988.95B 63.2M USD | 13.37 | $8 0.0005 USD | |
| UEX, Ltd. 9888.T | $822 5.55 USD |
+0.12
|
$9.06B 61.14M USD | $15.5K 104.63 USD | $816 5.51 USD | $828 5.59 USD | $9.06B 61.14M USD | 9.76 | $84.15 0.57 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
+1.14
|
$54.09M 59.13M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.09M 59.13M USD | 0 | -$0.25 -0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.39 1.81 USD |
+0.56
|
$4.85B 58.64M USD | $895 10.83 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.85B 58.64M USD | 19.40 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.35 1.79 USD |
-0.77
|
$4.79B 57.91M USD | $283 3.42 USD | $148.35 1.79 USD | $150 1.81 USD | $4.79B 57.91M USD | 19.31 | $7.68 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $25 0.79 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $28.22K 341.46 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,343 9.07 USD |
+0.67
|
$7.94B 53.58M USD | $1.4K 9.45 USD | $1,337 9.03 USD | $1,352 9.13 USD | $7.94B 53.58M USD | 7.67 | $175.02 1.18 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,666 1.26 USD |
-1.59
|
$70.56B 53.26M USD | $88.83K 67.05 USD | $1,666 1.26 USD | $1,713 1.29 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
0
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| BE Group AB (publ) BGA1.F | $3.57 3.9 USD |
+1.13
|
$46.43M 50.75M USD | $117 127.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $46.43M 50.75M USD | 0 | -$0.35 -0.3 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-2.33
|
$516.73M 50.44M USD | $9.86K 962.36 USD | $39.6 3.87 USD | $40.8 3.98 USD | $516.73M 50.44M USD | 0 | -$4.03 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||