Página 6 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
0
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| Mory Industries Inc. 5464.T | ¥931 6.28 USD |
-0.11
|
¥35B 238.66M USD | ¥8K 56.03 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 192.00 0.01 USD |
+7.26
|
IDR 3.71T 237.36M USD | IDR 3.59M 229.52 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.71T 237.36M USD | 0.52 | IDR 365.14 0.02 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,970 9.04 USD |
-0.17
|
₩314B 236.85M USD | ₩47K 35.59 USD | ₩11,800 8.91 USD | ₩12,420 9.38 USD | ₩314B 236.85M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,240 6.97 USD |
+11.86
|
₩306B 230.93M USD | ₩89K 67.28 USD | ₩9,180 6.93 USD | ₩9,950 7.51 USD | ₩306B 230.93M USD | 0 | ₩0 0 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥9K 63.45 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,450 17.7 USD |
+10.61
|
₩293B 221.45M USD | ₩11K 8.49 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 286.00 0.02 USD |
+2.14
|
IDR 3.46T 221.35M USD | IDR 554.60K 35.44 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.46T 221.35M USD | 0 | -IDR 45.78 -0.002 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥604 4.08 USD |
+0.5
|
¥33B 221.05M USD | ¥140K 945.71 USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.05M USD | 13.29 | ¥45 0.31 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 735.70K 20.7K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Webco Industries WEBC | $307.00 — |
-0.97
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,109 14.24 USD |
+0.96
|
¥32B 215.27M USD | ¥40K 272.71 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 215.27M USD | 10.44 | ¥202 1.36 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
0
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,762 1.33 USD |
-3.61
|
₩274B 206.83M USD | ₩564K 425.79 USD | ₩1,755 1.32 USD | ₩1,890 1.43 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.65 1.01 USD |
-0.79
|
NT$6.37B 202.35M USD | NT$118.44K 3.76K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.37B 202.35M USD | 10.48 | NT$3.02 0.1 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.73 USD |
+2.13
|
€171.80M 198.31M USD | €5.93K 6.84K USD | €6.52 7.53 USD | €7.16 8.27 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,625 3.49 USD |
+0.54
|
₩260B 196.16M USD | ₩260K 196.32 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
0
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 158.79 | ₹5.80 0.07 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 2.81T 179.34M USD | IDR 950.10K 60.71 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
-0.84
|
NT$5.63B 178.9M USD | NT$21.13K 671.38 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.94 | ₹5.82 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.60 2.57 USD |
-0.09
|
₹14.59B 176.51M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.59B 176.51M USD | 27.75 | ₹7.66 0.09 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-10.26
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,036.45 12.54 USD |
0
|
₹13.21B 159.79M USD | ₹20.10K 243.18 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.21B 159.79M USD | 0 | -₹12.30 -0.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,465 16.64 USD |
+0.41
|
¥24B 158.64M USD | ¥8K 57.38 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥24B 158.64M USD | 15.44 | ¥160 1.08 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 33.00 1.04 USD |
-2.94
|
TRY 4.95B 155.45M USD | TRY 122.92K 3.86K USD | TRY 32.96 1.04 USD | TRY 33.60 1.06 USD | TRY 4.95B 155.45M USD | 4.80 | TRY 6.87 0.22 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹999.00 12.09 USD |
-1.95
|
₹12.73B 154.01M USD | ₹5.14K 62.2 USD | ₹993.05 12.01 USD | ₹1,015.00 12.28 USD | ₹12.73B 154.01M USD | 0 | -₹12.33 -0.1 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,740 9.62 USD |
+1.19
|
₩194B 146.06M USD | ₩32K 24.49 USD | ₩12,300 9.28 USD | ₩12,860 9.71 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 43.00 11.47 USD |
+8.86
|
SAR 516.00M 137.66M USD | SAR 605.00 161.4 USD | SAR 40.70 10.86 USD | SAR 43.00 11.47 USD | SAR 516.00M 137.66M USD | 48.31 | SAR 0.89 0.24 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €38.22K 44.11K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.11 USD |
+2.76
|
€111.82M 129.08M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.11 USD | €111.82M 129.08M USD | 4.65 | €0.02 0.02 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.79
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.00 0.44 USD |
-1.41
|
NT$3.90B 124M USD | NT$44.47K 1.41K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.90B 124M USD | 77.77 | NT$0.18 0.005 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,445 3.36 USD |
-5.63
|
₩151B 114.12M USD | ₩6K 4.73 USD | ₩4,415 3.33 USD | ₩4,705 3.55 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,970 4.51 USD |
+5.11
|
₩145B 109.75M USD | ₩681K 513.81 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
0
|
₹8.92B 107.93M USD | ₹730.00 8.83 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,630 5 USD |
-1.04
|
₩143B 107.65M USD | ₩21K 15.62 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.99 0.73 USD |
+1.06
|
₹8.74B 105.7M USD | ₹4.68K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mevaco S.A. MEVA.AT | €8.66 10 USD |
-0.23
|
€90.93M 104.96M USD | €1.17K 1.35K USD | €8.50 9.81 USD | €8.68 10.02 USD | €90.93M 104.96M USD | 9.02 | €0.96 1.11 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,334 1.01 USD |
+2.38
|
₩138B 104.47M USD | ₩536K 404.58 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 51.90K 1.46K USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 11.65M 327.91K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥825 5.57 USD |
0
|
¥14B 96.02M USD | ¥3K 20.25 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.28 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 5.30K 596.51 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 0 | -THB 0.73 -0.02 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
0
|
₹7.82B 94.6M USD | ₹126.00 1.52 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.64 | ₹18.94 0.23 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,420 1.83 USD |
-1.63
|
₩125B 94.12M USD | ₩56K 42.21 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩125B 94.12M USD | 0 | ₩0 0 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.03 0.33 USD |
+0.04
|
₹7.69B 93.03M USD | ₹21.94K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-3.6
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.38 0.1 USD |
-0.59
|
THB 2.94B 82.81M USD | THB 6.90K 194.15 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 15.36 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.38 0.1 USD |
-0.59
|
THB 2.94B 82.81M USD | THB 6.90K 194.15 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 21.12 | THB 0.16 0.004 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,050 3.06 USD |
-0.74
|
₩109B 82.15M USD | ₩27K 20.1 USD | ₩3,995 3.02 USD | ₩4,105 3.1 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,580 6.48 USD |
+1.78
|
₩104B 78.56M USD | ₩49K 36.79 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.40 0.18 USD |
0
|
HK$607.32M 77.65M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$607.32M 77.65M USD | 3.78 | HK$0.37 0.05 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,045 27.3 USD |
-0.37
|
¥11B 75.16M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,060 27.41 USD | ¥11B 75.16M USD | 9.80 | ¥412 2.78 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.92 0.12 USD |
+0.26
|
NT$2.34B 74.33M USD | NT$40.00K 1.27K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.34B 74.33M USD | 24.50 | NT$0.16 0.005 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹610.00 7.38 USD |
+0.11
|
₹6.10B 73.8M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.10B 73.8M USD | 51.82 | ₹11.77 0.14 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| DCM Corp. 024090.KS | ₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩316 0.24 USD | ₩11,100 8.38 USD | ₩11,200 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,782 12.03 USD |
+0.51
|
¥11B 71.09M USD | ¥3K 20.93 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥11B 71.09M USD | 9.39 | ¥190 1.28 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
0
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| UEX, Ltd. 9888.T | ¥933 6.3 USD |
-0.74
|
¥10B 69.4M USD | ¥16K 108 USD | ¥933 6.3 USD | ¥950 6.41 USD | ¥10B 69.4M USD | 15.41 | ¥61 0.41 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,410 4.08 USD |
+1.31
|
₩92B 69.38M USD | ₩24K 18.34 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 2K 2.2 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,923 1.45 USD |
-7.55
|
₩85B 63.84M USD | ₩239K 180.64 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,985 2.26 USD |
+0.67
|
₩84B 63.62M USD | ₩24K 18.04 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩47K 35.38 USD | ₩2,175 1.64 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,997 3.77 USD |
-0.66
|
₩77B 58.25M USD | ₩27K 20.11 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,750 26.99 USD |
+0.56
|
₩77B 57.79M USD | ₩124 0.09 USD | ₩35,550 26.83 USD | ₩35,950 27.14 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.40 0.58 USD |
-0.54
|
NT$1.77B 56.2M USD | NT$80.57K 2.56K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.77B 56.2M USD | 12.10 | NT$1.52 0.05 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,645 3.51 USD |
+3.8
|
₩73B 55.11M USD | ₩48K 36.42 USD | ₩4,355 3.29 USD | ₩4,835 3.65 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹69.10 0.84 USD |
+3.43
|
₹4.53B 54.79M USD | ₹6.49K 78.54 USD | ₹69.10 0.84 USD | ₹69.80 0.84 USD | ₹4.53B 54.79M USD | 11.34 | ₹6.09 0.07 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,430 16.4 USD |
-0.41
|
¥8B 54.13M USD | ¥800 5.4 USD | ¥2,418 16.32 USD | ¥2,435 16.44 USD | ¥8B 54.13M USD | 9.63 | ¥252 1.7 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,340 1.77 USD |
-2.09
|
₩71B 53.7M USD | ₩13K 9.86 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
0
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.14 | ₹4.06 0.05 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
+0.59
|
THB 1.82B 51.3M USD | THB 200.00 5.63 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 100.00 2.81 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.50 2.59 USD |
-1.85
|
SEK 516.08M 50.38M USD | SEK 3.60K 351.31 USD | SEK 25.20 2.46 USD | SEK 26.80 2.62 USD | SEK 516.08M 50.38M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,631 1.23 USD |
+1.05
|
₩66B 50.15M USD | ₩61K 45.81 USD | ₩1,581 1.19 USD | ₩1,679 1.27 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,590 1.96 USD |
-3
|
₩63B 47.2M USD | ₩160K 120.45 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.60K 5.67K USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||