Página 7 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.13 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-1.68
|
$63.82B 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,931 13.03 USD |
-0.97
|
$6.36B 42.91M USD | $2K 13.5 USD | $1,922 12.97 USD | $1,937 13.08 USD | $6.36B 42.91M USD | 6.51 | $296.22 2 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,040 2.29 USD |
+0.5
|
$55.27B 41.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.96
|
$1.26B 40.13M USD | $86.4K 2.75K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.26B 40.13M USD | 59.61 | $0.26 0.008 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
-1.72
|
$5.86B 39.57M USD | $23.6K 159.31 USD | $399 2.69 USD | $407 2.75 USD | $5.86B 39.57M USD | 0 | -$528 -3.5 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.3 0.93 USD |
+1.03
|
$1.24B 39.41M USD | $10K 317.75 USD | $29 0.92 USD | $29.3 0.93 USD | $1.24B 39.41M USD | 11.26 | $2.6 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.4
|
$1.24B 39.26M USD | $1.03K 32.7 USD | $24.8 0.79 USD | $24.8 0.79 USD | $1.24B 39.26M USD | 13.77 | $1.8 0.06 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.29 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.32 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $24.9K 700.62 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $24.91K 700.82 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-1.05
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Shinhokoku Material Corp. 5542.T | $779 5.26 USD |
+6.86
|
$5.17B 34.91M USD | $67.2K 453.62 USD | $760 5.13 USD | $799 5.39 USD | $5.17B 34.91M USD | 9.09 | $85.69 0.58 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $9.07K 288.2 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.61 0.05 USD |
+3.87
|
$1.22B 34.43M USD | $93.1K 2.62K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.22B 34.43M USD | 0 | -$0.31 -0.008 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.21B 34.05M USD | $56.06K 1.58K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.21B 34.05M USD | 31.14 | $0.07 0.001 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $645 0.49 USD |
+6.61
|
$43.97B 33.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
-0.28
|
$4.83B 32.58M USD | $3.2K 21.6 USD | $717 4.84 USD | $729 4.92 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,243 8.39 USD |
-0.16
|
$4.79B 32.31M USD | $700 4.73 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.31M USD | 8.36 | $148.66 1 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.39 0.04 USD |
+2.21
|
$1.14B 32.06M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.14B 32.06M USD | 17.37 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
-1.78
|
$974.09M 30.95M USD | $16.01K 508.66 USD | $13.8 0.44 USD | $14.25 0.45 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.61 0.05 USD |
+3.87
|
$1.06B 29.9M USD | $93.1K 2.62K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $195 1.32 USD |
+1.04
|
$4.37B 29.49M USD | $18.1K 122.18 USD | $192 1.3 USD | $195 1.32 USD | $4.37B 29.49M USD | 13.26 | $14.7 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $861 5.81 USD |
-0.35
|
$4.15B 28.02M USD | $15.2K 102.6 USD | $856 5.78 USD | $878 5.93 USD | $4.15B 28.02M USD | 17.54 | $49.08 0.33 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $56K 1.58K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $200 5.63 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $200 5.63 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.5699 0.12 USD |
+1.79
|
$111.77M 23.77M USD | $33.7K 7.17K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $111.77M 23.77M USD | 0 | -$0.16 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.98 0.51 USD |
+0.67
|
$1.96B 23.75M USD | $1.88K 22.73 USD | $39.67 0.48 USD | $42.44 0.51 USD | $1.96B 23.75M USD | 15.54 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.86 0.51 USD |
+0.94
|
$1.96B 23.68M USD | $32 0.39 USD | $40 0.48 USD | $41.96 0.51 USD | $1.96B 23.68M USD | 15.50 | $2.7 0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.11 0.03 USD |
-0.89
|
$818.43M 23.03M USD | $1.47M 41.34K USD | $1.11 0.03 USD | $1.14 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.62 0.1 USD |
-2.05
|
$1.83B 22.13M USD | $6.94K 83.95 USD | $8.62 0.1 USD | $8.62 0.1 USD | $1.83B 22.13M USD | 0 | -$0.44 -0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.5 0.53 USD |
0
|
$103.95M 22.1M USD | $4K 850.52 USD | $2.48 0.53 USD | $2.5 0.53 USD | $103.95M 22.1M USD | 10.00 | $0.25 0.05 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $319.5K 8.99K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.43 1.56 USD |
+2.14
|
$19.42M 21.23M USD | $3.49K 3.82K USD | $1.41 1.54 USD | $1.45 1.58 USD | $19.42M 21.23M USD | 0 | -$0.06 -0.06 USD | |
| Izostal S.A. IZS.WA | $2.55 0.65 USD |
+0.39
|
$83.5M 21.22M USD | $2.94K 747.02 USD | $2.52 0.64 USD | $2.55 0.65 USD | $83.5M 21.22M USD | 8.22 | $0.31 0.08 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
+1.69
|
$27.74B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
-0.56
|
$3.06B 20.67M USD | $100 0.68 USD | $534 3.6 USD | $534 3.6 USD | $3.06B 20.67M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
+0.8
|
$3.06B 20.65M USD | $4.6K 31.05 USD | $502 3.39 USD | $507 3.42 USD | $3.06B 20.65M USD | 6.78 | $74.58 0.5 USD | |
| Bowim S.A. BOW.WA | $4.53 1.15 USD |
+0.67
|
$77.21M 19.62M USD | $971 246.8 USD | $4.49 1.14 USD | $4.56 1.16 USD | $77.21M 19.62M USD | 0 | -$0.82 -0.2 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.65 0.61 USD |
-0.82
|
$1.59B 19.21M USD | $103.83K 1.26K USD | $50.3 0.61 USD | $52.25 0.63 USD | $1.59B 19.21M USD | 18.02 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.64 0.61 USD |
-0.74
|
$1.59B 19.2M USD | $14.35K 173.66 USD | $50.45 0.61 USD | $51.5 0.62 USD | $1.59B 19.2M USD | 18.02 | $2.81 0.03 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $200 1.35 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.99 0.75 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.39 0.21 USD |
-2.25
|
$1.49B 18.07M USD | $57.74K 698.58 USD | $17.3 0.21 USD | $18.13 0.22 USD | $1.49B 18.07M USD | 0 | -$0.76 -0.009 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
+2.11
|
$279.36B 17.85M USD | $4.2K 0.27 USD | $380 0.02 USD | $396 0.03 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.2 0.21 USD |
-3.43
|
$1.48B 17.85M USD | $14.84K 179.56 USD | $17.08 0.21 USD | $18.01 0.22 USD | $1.48B 17.85M USD | 0 | -$0.76 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $2.91M 82K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-18.33
|
$80.13M 17.04M USD | $1K 212.63 USD | $0.25 0.05 USD | $0.25 0.05 USD | $80.13M 17.04M USD | 12.25 | $0.02 0.004 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,634 11.03 USD |
-1.21
|
$2.51B 16.92M USD | $1.3K 8.78 USD | $1,630 11 USD | $1,668 11.26 USD | $2.51B 16.92M USD | 6.04 | $270.1 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,981 1.5 USD |
-1.2
|
$22.08B 16.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 16.66M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $134 0.0085 USD |
-4.96
|
$253.8B 16.22M USD | $6.49M 414.7 USD | $128 0.0081 USD | $141 0.0090 USD | $253.8B 16.22M USD | 0 | -$31.01 -0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.46 0.77 USD |
-3.78
|
$1.29B 15.65M USD | $2.24K 27.06 USD | $63.13 0.76 USD | $65.5 0.79 USD | $1.29B 15.65M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $63.25 0.77 USD |
-3.92
|
$1.29B 15.62M USD | $23.7K 286.77 USD | $63.11 0.76 USD | $66.2 0.8 USD | $1.29B 15.62M USD | 0 | -$9.96 -0.1 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.36M 14.06M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.36M 14.06M USD | 0 | -$65.79 -74.8 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.74 0.09 USD |
-2.03
|
$1.12B 13.61M USD | $71.01K 859.09 USD | $7.59 0.09 USD | $8 0.1 USD | $1.12B 13.61M USD | 258.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.72 0.09 USD |
-2.28
|
$1.12B 13.57M USD | $107.66K 1.3K USD | $7.7 0.09 USD | $8.01 0.1 USD | $1.12B 13.57M USD | 257.33 | $0.03 0.0003 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.4099 0.09 USD |
0
|
$62.67M 13.32M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $62.67M 13.32M USD | 0 | -$0.05 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.34 2.38 USD |
+0.56
|
$1.08B 13.13M USD | $1.04K 12.52 USD | $194.92 2.36 USD | $196.79 2.38 USD | $1.08B 13.13M USD | 33.27 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.13 0.07 USD |
+1.16
|
$1.07B 13M USD | $220.9K 2.67K USD | $6.03 0.07 USD | $6.27 0.08 USD | $1.07B 13M USD | 87.57 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.1 0.07 USD |
+0.49
|
$1.07B 12.91M USD | $73.81K 892.92 USD | $6.01 0.07 USD | $6.25 0.08 USD | $1.07B 12.91M USD | 87.14 | $0.07 0.0008 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
-14.29
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.15M 32.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $35K 7.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.53 -0.1 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $139.1K 3.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$224.24M 6.31M USD | $117.3K 3.3K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $6.3K 177.27 USD | $0.44 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $6.3K 177.27 USD | $0.44 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $7.7K 216.66 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $1.34M 37.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.23 0.05 USD |
-0.7
|
$400.92M 4.85M USD | $245.94K 2.98K USD | $4.05 0.05 USD | $4.46 0.05 USD | $400.92M 4.85M USD | 0.55 | $7.63 0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
-0.35
|
$4.34M 4.75M USD | $6.62K 7.23K USD | $1.39 1.52 USD | $1.44 1.57 USD | $4.34M 4.75M USD | 8.79 | $0.16 0.18 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.06 0.02 USD |
+3.52
|
$292.15M 3.53M USD | $78.46K 949.22 USD | $1.95 0.02 USD | $2.08 0.03 USD | $292.15M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.06 0.02 USD |
+3
|
$290.69M 3.52M USD | $28.39K 343.48 USD | $1.92 0.02 USD | $2.1 0.03 USD | $290.69M 3.52M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
-1.2
|
$15.35M 3.11M USD | $200 40.54 USD | $4.13 0.84 USD | $4.14 0.84 USD | $15.35M 3.11M USD | 0 | -$7.19 -1.4 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||