$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 4 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (743)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance, Inc.  RS6.F $279.3 305.31 USD
+1.53
$14.69B 16.06B USD $40 43.73 USD $279.3 305.31 USD $279.3 305.31 USD $14.69B 16.06B USD 23.29 $11.99 13.11 USD
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Gerdau S.A.  GGB.BA $15,575 18.41 USD
-1.11
$11.19T 13.22B USD $120.37K 142.28 USD $15,500 18.32 USD $15,950 18.85 USD $11.19T 13.22B USD 42.91 $362.9 0.43 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel  X $54.84
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944 11.42 USD
-0.12
$963.61B 11.66B USD $7.33K 88.67 USD $938.25 11.35 USD $952.3 11.52 USD $963.61B 11.66B USD 33.96 $27.79 0.34 USD
Ternium S.A.  TXR.BA $10,225 12.09 USD
+0.99
$8.01T 9.47B USD $7.51K 8.87 USD $10,100 11.94 USD $10,275 12.15 USD $8.01T 9.47B USD 0 -$1,136 -1.3 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$289.76B 9.21B USD $14.06K 446.79 USD $40.35 1.28 USD $40.4 1.28 USD $289.76B 9.21B USD 367.27 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
JFE  JFEEF $11.4
0
$7.74B $3.92K $11.4 $11.71 $7.74B 12.00 $0.95
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
JFE Holdings, Inc.  JFR.F $10.3 11.26 USD
0
$6.56B 7.17B USD $13 14.21 USD $10.3 11.26 USD $10.3 11.26 USD $6.56B 7.17B USD 12.71 $0.81 0.89 USD
BlueScope Steel  BLSFY $81.58
0
$7.16B $148 $81.58 $81.58 $7.16B 20.44 $3.99
BlueScope Steel  BLSFF $16.07
+6.64
$7.05B $100 $16.74 $16.74 $7.05B 18.90 $0.85
Ternium S.A.  TX.MX $590 34.94 USD
0
$118.44B 7.01B USD $15 0.89 USD $0 0 USD $0 0 USD $118.44B 7.01B USD 0 -$33.57 -1.9 USD
Jindal Stainless Limited  JSL.BO $688 8.32 USD
+1.05
$566.67B 6.86B USD $6.15K 74.36 USD $677.95 8.2 USD $695 8.41 USD $566.67B 6.86B USD 22.60 $30.43 0.37 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$110.33B 6.53B USD $515 30.49 USD $0 0 USD $0 0 USD $110.33B 6.53B USD 10.49 $5.37 0.32 USD
BlueScope Steel Limited  BH5.F $13.6 14.87 USD
0
$5.97B 6.52B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $5.97B 6.52B USD 20.29 $0.67 0.73 USD
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
0
$6.14B $187 $6.55 $6.55 $6.14B 11.04 $0.54
SSAB AB (publ)  SSAAY $3.18
+6.71
$6.14B $100 $2.97 $2.97 $6.14B 11.77 $0.27
Ternium S.A.  T5Z.F $27.4 29.95 USD
+2.24
$5.38B 5.89B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.89B USD 0 -$1.53 -1.6 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,711 20.7 USD
+0.18
$481.68B 5.83B USD $690 8.35 USD $1,711 20.7 USD $1,727.6 20.9 USD $481.68B 5.83B USD 62.60 $27.33 0.33 USD
SSAB AB (publ)  SKWC.F $5.2 5.69 USD
+1.52
$5.18B 5.67B USD $2.5K 2.73K USD $5.2 5.69 USD $5.2 5.69 USD $5.18B 5.67B USD 11.31 $0.46 0.5 USD
SSAB AB (publ)  SKWA.F $5.4 5.91 USD
+1.12
$5.16B 5.64B USD $1.9K 2.07K USD $5.21 5.69 USD $5.4 5.91 USD $5.16B 5.64B USD 11.74 $0.46 0.5 USD
Gerdau S.A.  GDUA.F $2.58 2.82 USD
0
$5.08B 5.56B USD $885 967.42 USD $2.58 2.82 USD $2.58 2.82 USD $5.08B 5.56B USD 10.32 $0.25 0.27 USD
Gerdau S.A.  XGGB.MC $2.64 2.89 USD
-1.49
$5.05B 5.52B USD $24K 26.24K USD $2.68 2.93 USD $2.76 3.02 USD $5.05B 5.52B USD 10.56 $0.25 0.27 USD
Kumba Iron Ore  KIROY $5.7
0
$5.49B $4K $5.83 $5.83 $5.49B 6.70 $0.85
Gerdau S.A.  GDUB.F $2.72 2.97 USD
-1.45
$5.01B 5.48B USD $43 47 USD $2.54 2.78 USD $2.74 3 USD $5.01B 5.48B USD 10.88 $0.25 0.27 USD
Commercial Metals Company  CMS.F $44.25 48.37 USD
+1.86
$4.95B 5.41B USD $215 235.02 USD $44.25 48.37 USD $44.25 48.37 USD $4.95B 5.41B USD 170.19 $0.26 0.28 USD
Kumba Iron Ore Limited  KUI.F $14.2 15.52 USD
+0.71
$4.68B 5.12B USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $4.68B 5.12B USD 6.51 $2.18 2.38 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Voestalpine AG  VLPNY $5.56
0
$4.92B $600 $5.27 $5.27 $4.92B 26.47 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $3.53K 209.14 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Cleveland-Cliffs Inc.  CLF.MX $165 9.77 USD
-0.18
$81.77B 4.84B USD $11 0.65 USD $165 9.77 USD $165 9.77 USD $81.77B 4.84B USD 0 -$45.32 -2.6 USD
Voestalpine AG  VAS.F $25.12 27.46 USD
+4.32
$4.31B 4.71B USD $277 302.8 USD $24.02 26.26 USD $25.2 27.55 USD $4.31B 4.71B USD 27.91 $0.9 0.98 USD
Voestalpine AG  VASS.F $4.82 5.27 USD
+2.55
$4.15B 4.54B USD $300 327.94 USD $4.82 5.27 USD $4.82 5.27 USD $4.15B 4.54B USD 26.77 $0.18 0.2 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $174.9 10.36 USD
-0.34
$76.36B 4.52B USD $3.9K 231.11 USD $174.9 10.36 USD $174.9 10.36 USD $76.36B 4.52B USD 7.84 $22.29 1.32 USD
Vallourec  VLOUF $19.25
0
$4.51B $200 $16.42 $16.75 $4.51B 9.08 $2.12
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.51B $2 $6.01 $6.01 $4.51B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $255 $27.94 $29.04 $4.44B 7.84 $3.6
Grupo Simec, S.A.B. de C.V.  GSM.F $23.6 25.8 USD
+6.31
$4.02B 4.4B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $4.02B 4.4B USD 7.68 $3.07 3.36 USD
Vallourec S.A.  VACD.F $16.99 18.57 USD
+3.25
$3.98B 4.35B USD $111 121.34 USD $16.45 17.98 USD $16.99 18.57 USD $3.98B 4.35B USD 9.38 $1.81 1.98 USD
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Vallourec S.A.  VACE.F $3.28 3.59 USD
+1.86
$3.89B 4.26B USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $3.89B 4.26B USD 9.11 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.84 $1.02 1.11 USD
Cleveland-Cliffs Inc.  CVA.F $7.53 8.23 USD
+4.6
$3.73B 4.08B USD $850 929.16 USD $7.53 8.23 USD $7.53 8.23 USD $3.73B 4.08B USD 0 -$2.07 -2.2 USD
Kobe Steel, Ltd.  KST.F $9.34 10.21 USD
+0.59
$3.68B 4.03B USD $100 109.31 USD $9.31 10.17 USD $9.34 10.21 USD $3.68B 4.03B USD 5.24 $1.78 1.95 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Yamato Kogyo Co., Ltd.  5444.T $8,902 60.09 USD
-0.24
$549.24B 3.71B USD $61.3K 413.79 USD $8,844 59.7 USD $8,929 60.27 USD $549.24B 3.71B USD 17.72 $502.36 3.39 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
-2.22
$3.33B 3.64B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.33B 3.64B USD 6.47 $1.02 1.11 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Ternium Argentina S.A.  TXAR.BA $625 0.74 USD
-2.04
$2.82T 3.34B USD $1.67M 1.97K USD $625 0.74 USD $644 0.76 USD $2.82T 3.34B USD 0 -$16.3 -0.01 USD
Hyundai Steel Company  004020.KS $32,950 24.87 USD
-1.49
$4.33T 3.27B USD $471.71K 356.07 USD $32,850 24.8 USD $34,050 25.7 USD $4.33T 3.27B USD 0 $0 0 USD
Acerinox  ANIOY $6.5
0
$3.24B $100 $6.5 $6.5 $3.24B 15.11 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.21B $3K $0.1199 $0.1199 $3.21B 0 -$0.08
Angang Steel Company  ANGGF $0.17
0
$3.12B $150 $0.1499 $0.1499 $3.12B 0 -$0.09
Acerinox, S.A.  ACX.VI $11.04 12.07 USD
+1.94
$2.75B 3.01B USD $0 0 USD $10.94 11.96 USD $11.05 12.08 USD $2.75B 3.01B USD 15.12 $0.73 0.8 USD
Welspun Corp Limited  WELCORP.BO $941.55 11.39 USD
+0.65
$247.75B 3B USD $2.4K 29.08 USD $936.15 11.33 USD $949.75 11.49 USD $247.75B 3B USD 13.00 $72.41 0.88 USD
Acerinox, S.A.  ACE.F $5.25 5.74 USD
+2.94
$2.74B 3B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.74B 3B USD 14.18 $0.37 0.4 USD
Acerinox, S.A.  ACE1.F $10.82 11.83 USD
0
$2.7B 2.95B USD $724 791.43 USD $10.82 11.83 USD $10.82 11.83 USD $2.7B 2.95B USD 14.82 $0.73 0.8 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $854.6 10.34 USD
-0.65
$241.22B 2.92B USD $30.69K 371.33 USD $852.6 10.32 USD $861.45 10.42 USD $241.22B 2.92B USD 26.21 $32.6 0.39 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $855 10.34 USD
-0.69
$241.12B 2.92B USD $2.27K 27.41 USD $850 10.28 USD $857.9 10.38 USD $241.12B 2.92B USD 26.27 $32.54 0.39 USD
Angang Steel Company Limited  GNV.F $0.2 0.22 USD
0
$2.66B 2.91B USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $2.66B 2.91B USD 0 -$0.08 -0.08 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.21 USD
-8.57
$2.54B 2.78B USD $29 31.7 USD $0.19 0.21 USD $0.19 0.21 USD $2.54B 2.78B USD 0 -$0.07 -0.07 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,918 35.3 USD
+1.45
$213.83B 2.59B USD $238 2.88 USD $2,876.35 34.8 USD $2,942.15 35.6 USD $213.83B 2.59B USD 37.71 $77.37 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,915.9 35.28 USD
+1.18
$213.25B 2.58B USD $8.52K 103.02 USD $2,857 34.56 USD $2,945 35.63 USD $213.25B 2.58B USD 37.75 $77.24 0.93 USD
Aperam  APEMY $32.83
-0.3
$2.38B $367 $32.93 $32.93 $2.38B 8.77 $3.74
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $38.48B 2.28B USD 0 -$6.72 -0.3 USD
Aperam S.A.  APAM.VI $28.02 30.63 USD
+3.55
$2.08B 2.27B USD $0 0 USD $27.38 29.93 USD $28.12 30.74 USD $2.08B 2.27B USD 8.78 $3.19 3.49 USD
Aperam S.A.  APAM.MC $27.94 30.54 USD
+2.27
$2.05B 2.25B USD $1.48K 1.61K USD $27.4 29.95 USD $28.2 30.83 USD $2.05B 2.25B USD 8.75 $3.19 3.49 USD
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam S.A.  7AA.F $27.26 29.8 USD
+0.29
$2.02B 2.2B USD $50 54.66 USD $27.26 29.8 USD $27.26 29.8 USD $2.02B 2.2B USD 8.54 $3.19 3.49 USD
KIOCL Limited  KIOCL.BO $292.5 3.54 USD
+0.83
$178.69B 2.16B USD $304 3.68 USD $292.5 3.54 USD $294.05 3.56 USD $178.69B 2.16B USD 0 -$3.37 -0.04 USD
KIOCL Limited  KIOCL.NS $291 3.52 USD
+0.24
$177.65B 2.15B USD $16.32K 197.46 USD $290.25 3.51 USD $294.5 3.56 USD $177.65B 2.15B USD 0 -$3.37 -0.04 USD
Salzgitter AG  SZGA.SG $3.18 3.48 USD
+57.43
$1.91B 2.09B USD $460 502.84 USD $2.48 2.71 USD $3.18 3.48 USD $1.91B 2.09B USD 0 -$0.74 -0.8 USD
Sims  SMSMY $10.41
0
$2.06B $2.58K $10.2 $10.28 $2.06B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.06B $200 $7.44 $7.44 $2.06B 0 -$0.11
Outokumpu Oyj  OUTKY $2
0
$2.05B $1.5K $1.9 $1.9 $2.05B 0 -$0.05
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Sims Limited  I8M.F $9.05 9.89 USD
+0.56
$1.75B 1.91B USD $100 109.31 USD $9.05 9.89 USD $9.05 9.89 USD $1.75B 1.91B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.55 3.89 USD
+1.14
$1.75B 1.91B USD $100 109.31 USD $3.55 3.89 USD $3.55 3.89 USD $1.75B 1.91B USD 0 -$0.08 -0.08 USD
Sims Limited  I8MA.F $8.9 9.73 USD
0
$1.74B 1.9B USD $180 196.76 USD $8.85 9.67 USD $8.9 9.73 USD $1.74B 1.9B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.28 1.4 USD
+1.59
$1.71B 1.87B USD $1.25K 1.37K USD $1.28 1.4 USD $1.28 1.4 USD $1.71B 1.87B USD 0 -$0.31 -0.3 USD
Salzgitter AG  0G77.IL $28.21 30.84 USD
+3.68
$1.69B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.85B USD 3.09 $9.1 9.95 USD
Maruichi Steel Tube Ltd.  5463.T $3,581 24.17 USD
-0.45
$272.99B 1.84B USD $64.4K 434.72 USD $3,564 24.06 USD $3,617 24.42 USD $272.99B 1.84B USD 10.59 $338.12 2.28 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $425.8 5.15 USD
-1.74
$150.04B 1.82B USD $11.77K 142.34 USD $422.95 5.12 USD $432.4 5.23 USD $150.04B 1.82B USD 21.45 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $230.55 2.79 USD
-0.02
$147.96B 1.79B USD $23.65K 286.13 USD $229.9 2.78 USD $234.35 2.84 USD $147.96B 1.79B USD 8.47 $27.21 0.33 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Salzgitter AG  SZGA.F $3 3.28 USD
+10.29
$1.62B 1.77B USD $547 597.94 USD $2.58 2.82 USD $3 3.28 USD $1.62B 1.77B USD 0 -$0.74 -0.8 USD
Salzgitter AG  SZG.F $28.96 31.66 USD
+7.66
$1.57B 1.71B USD $19.88K 21.73K USD $26.8 29.3 USD $29.26 31.99 USD $1.57B 1.71B USD 0 -$7.41 -8.1 USD
Gallantt Ispat Limited  GALLANTT.NS $583.85 7.06 USD
+5.16
$140.87B 1.7B USD $287.83K 3.48K USD $558 6.75 USD $593.45 7.18 USD $140.87B 1.7B USD 35.17 $16.6 0.2 USD
Gallantt Ispat Limited  GALLANTT.BO $580.7 7.03 USD
+4.41
$140.11B 1.7B USD $19.45K 235.25 USD $558.4 6.76 USD $593.25 7.18 USD $140.11B 1.7B USD 34.91 $16.63 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí