$3.55T
Сapitalización del mercado total
$132.83B
Volumen total
BTC 62.45%     ETH 9.57%
Predominio

Página 4 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (743)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance, Inc.  RS6.F $277.5 303.34 USD
-0.64
$14.59B 15.95B USD $40 43.73 USD $277.5 303.34 USD $277.5 303.34 USD $14.59B 15.95B USD 23.45 $11.83 12.93 USD
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
Gerdau S.A.  GGB.BA $15,575 18.41 USD
-1.11
$11.19T 13.22B USD $120.37K 142.28 USD $15,500 18.32 USD $15,950 18.85 USD $11.19T 13.22B USD 42.91 $362.9 0.43 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel  X $54.84
0
$12.42B $0 $0 $0 $12.42B 0 $0
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $945.8 11.44 USD
+0.07
$965.44B 11.68B USD $16.37K 198.01 USD $938.25 11.35 USD $952.3 11.52 USD $965.44B 11.68B USD 34.03 $27.79 0.34 USD
Ternium S.A.  TXR.BA $10,225 12.09 USD
+0.99
$8.01T 9.47B USD $7.51K 8.87 USD $10,100 11.94 USD $10,275 12.15 USD $8.01T 9.47B USD 0 -$1,136 -1.3 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$289.76B 9.21B USD $25.06K 796.32 USD $40.35 1.28 USD $40.4 1.28 USD $289.76B 9.21B USD 367.27 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
JFE  JFEEF $11.4
0
$7.75B $3.92K $11.4 $11.71 $7.75B 12.00 $0.95
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
BlueScope Steel  BLSFY $81.58
0
$7.16B $148 $81.58 $81.58 $7.16B 20.60 $3.96
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
-0.97
$6.5B 7.11B USD $13 14.21 USD $10.2 11.15 USD $10.2 11.15 USD $6.5B 7.11B USD 12.75 $0.8 0.87 USD
BlueScope Steel  BLSFF $16.07
+6.64
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
Ternium S.A.  TX.MX $590 34.94 USD
0
$118.44B 7.01B USD $15 0.89 USD $0 0 USD $0 0 USD $118.44B 7.01B USD 0 -$33.5 -1.9 USD
Jindal Stainless Limited  JSL.BO $684.45 8.28 USD
+0.53
$563.75B 6.82B USD $8.34K 100.84 USD $677.95 8.2 USD $695 8.41 USD $563.75B 6.82B USD 22.49 $30.43 0.37 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$110.33B 6.53B USD $515 30.49 USD $0 0 USD $0 0 USD $110.33B 6.53B USD 10.43 $5.4 0.32 USD
BlueScope Steel Limited  BH5.F $13.6 14.87 USD
0
$5.97B 6.52B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $5.97B 6.52B USD 20.00 $0.68 0.74 USD
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
0
$6.21B $187 $6.55 $6.55 $6.21B 11.04 $0.54
SSAB AB (publ)  SSAAY $3.18
+6.71
$6.21B $100 $2.97 $2.97 $6.21B 11.77 $0.27
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.89B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.89B USD 0 -$1.5 -1.6 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,722 20.83 USD
+0.83
$484.78B 5.87B USD $2.46K 29.79 USD $1,702 20.59 USD $1,727.6 20.9 USD $484.78B 5.87B USD 63.00 $27.33 0.33 USD
SSAB AB (publ)  SKWC.F $5.29 5.78 USD
+1.58
$5.27B 5.76B USD $2.5K 2.73K USD $5.29 5.78 USD $5.29 5.78 USD $5.27B 5.76B USD 11.74 $0.45 0.49 USD
Gerdau S.A.  XGGB.MC $2.68 2.93 USD
+1.52
$5.12B 5.6B USD $46K 50.28K USD $2.68 2.93 USD $2.68 2.93 USD $5.12B 5.6B USD 10.72 $0.25 0.27 USD
SSAB AB (publ)  SKWA.F $5.29 5.78 USD
-2.15
$5.05B 5.52B USD $1.9K 2.07K USD $5.29 5.78 USD $5.29 5.78 USD $5.05B 5.52B USD 11.75 $0.45 0.49 USD
Kumba Iron Ore  KIROY $5.7
0
$5.49B $4K $5.83 $5.83 $5.49B 6.70 $0.85
Commercial Metals Company  CMS.F $44.56 48.71 USD
+0.7
$4.99B 5.45B USD $215 235.02 USD $44.56 48.71 USD $44.56 48.71 USD $4.99B 5.45B USD 178.24 $0.25 0.27 USD
Gerdau S.A.  GDUA.F $2.5 2.73 USD
-3.1
$4.93B 5.39B USD $885 967.42 USD $2.5 2.73 USD $2.5 2.73 USD $4.93B 5.39B USD 10.00 $0.25 0.27 USD
Kumba Iron Ore Limited  KUI.F $14.4 15.74 USD
+1.41
$4.75B 5.19B USD $15 16.4 USD $14.4 15.74 USD $14.4 15.74 USD $4.75B 5.19B USD 6.60 $2.18 2.38 USD
Voestalpine AG  VLPNY $5.56
0
$5.1B $600 $5.27 $5.27 $5.1B 26.47 $0.21
Gerdau S.A.  GDUB.F $2.48 2.71 USD
-8.82
$4.57B 4.99B USD $43 47 USD $2.48 2.71 USD $2.48 2.71 USD $4.57B 4.99B USD 9.91 $0.25 0.27 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $3.53K 209.14 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Cleveland-Cliffs Inc.  CLF.MX $165 9.77 USD
-0.18
$81.77B 4.84B USD $11 0.65 USD $165 9.77 USD $165 9.77 USD $81.77B 4.84B USD 0 -$45.32 -2.6 USD
Voestalpine AG  VASS.F $4.94 5.4 USD
+2.49
$4.26B 4.65B USD $300 327.94 USD $4.94 5.4 USD $4.94 5.4 USD $4.26B 4.65B USD 27.44 $0.18 0.2 USD
Voestalpine AG  VAS.F $24.7 27 USD
-1.67
$4.23B 4.63B USD $277 302.8 USD $24.7 27 USD $24.7 27 USD $4.23B 4.63B USD 28.72 $0.86 0.94 USD
Vallourec  VLOUF $19.25
0
$4.56B $200 $16.42 $16.75 $4.56B 9.08 $2.12
Industrias CH, S. A. B. de C. V.  ICHB.MX $174.9 10.36 USD
-0.34
$76.36B 4.52B USD $3.9K 231.11 USD $174.9 10.36 USD $174.9 10.36 USD $76.36B 4.52B USD 7.82 $22.36 1.32 USD
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.51B $2 $6.01 $6.01 $4.51B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $255 $27.94 $29.04 $4.44B 7.84 $3.6
Grupo Simec, S.A.B. de C.V.  GSM.F $23.6 25.8 USD
0
$4.02B 4.4B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $4.02B 4.4B USD 8.13 $2.9 3.17 USD
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Vallourec S.A.  VACE.F $3.32 3.63 USD
+1.22
$3.94B 4.31B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.94B 4.31B USD 9.22 $0.36 0.39 USD
Vallourec S.A.  VACD.F $16.73 18.28 USD
-1.56
$3.92B 4.28B USD $111 121.34 USD $16.73 18.28 USD $16.73 18.28 USD $3.92B 4.28B USD 9.55 $1.75 1.91 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.76 $1.03 1.13 USD
Cleveland-Cliffs Inc.  CVA.F $7.48 8.17 USD
-0.66
$3.7B 4.05B USD $850 929.16 USD $7.48 8.17 USD $7.48 8.17 USD $3.7B 4.05B USD 0 -$1.98 -2.1 USD
Kobe Steel, Ltd.  KST.F $9.3 10.17 USD
-0.37
$3.67B 4.01B USD $100 109.31 USD $9.3 10.17 USD $9.3 10.17 USD $3.67B 4.01B USD 5.28 $1.76 1.92 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Yamato Kogyo Co., Ltd.  5444.T $8,955 60.45 USD
+0.36
$552.51B 3.73B USD $157.3K 1.06K USD $8,844 59.7 USD $8,955 60.45 USD $552.51B 3.73B USD 17.82 $502.36 3.39 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
0
$3.33B 3.64B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.33B 3.64B USD 6.34 $1.04 1.14 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Ternium Argentina S.A.  TXAR.BA $625 0.74 USD
-2.04
$2.82T 3.34B USD $1.67M 1.97K USD $625 0.74 USD $644 0.76 USD $2.82T 3.34B USD 0 -$16.3 -0.01 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $796.88K 601.51 USD $32,850 24.8 USD $34,050 25.7 USD $4.35T 3.28B USD 0 $0 0 USD
Acerinox  ANIOY $6.5
0
$3.24B $100 $6.5 $6.5 $3.24B 15.11 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.21B $3K $0.1199 $0.1199 $3.21B 0 -$0.08
Angang Steel Company  ANGGF $0.17
0
$3.12B $150 $0.1499 $0.1499 $3.12B 0 -$0.09
Angang Steel Company Limited  GNV.F $0.2099 0.23 USD
+5
$2.79B 3.05B USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.79B 3.05B USD 0 -$0.08 -0.08 USD
Acerinox, S.A.  ACE.F $5.3 5.79 USD
+0.95
$2.77B 3.02B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.77B 3.02B USD 15.14 $0.35 0.38 USD
Acerinox, S.A.  ACX.VI $11.09 12.12 USD
+0.45
$2.76B 3.02B USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $2.76B 3.02B USD 15.40 $0.72 0.79 USD
Acerinox, S.A.  ACE1.F $10.97 11.99 USD
+1.39
$2.73B 2.99B USD $724 791.43 USD $10.97 11.99 USD $10.97 11.99 USD $2.73B 2.99B USD 15.02 $0.73 0.8 USD
Welspun Corp Limited  WELCORP.BO $932.1 11.28 USD
-0.36
$245.27B 2.97B USD $3.76K 45.48 USD $930 11.25 USD $949.75 11.49 USD $245.27B 2.97B USD 12.87 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $858 10.38 USD
-0.34
$241.96B 2.93B USD $3.87K 46.77 USD $850 10.28 USD $858.75 10.39 USD $241.96B 2.93B USD 26.36 $32.54 0.39 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $857.1 10.37 USD
-0.36
$241.92B 2.93B USD $47.25K 571.61 USD $852.6 10.32 USD $861.45 10.42 USD $241.92B 2.93B USD 26.29 $32.6 0.39 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.21 USD
+1.56
$2.58B 2.82B USD $29 31.7 USD $0.2 0.21 USD $0.2 0.21 USD $2.58B 2.82B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,921.7 35.35 USD
+1.58
$214.1B 2.59B USD $369 4.46 USD $2,876.35 34.8 USD $2,942.15 35.6 USD $214.1B 2.59B USD 37.76 $77.37 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,913.4 35.25 USD
+1.09
$213.07B 2.58B USD $13.9K 168.14 USD $2,857 34.56 USD $2,945 35.63 USD $213.07B 2.58B USD 37.71 $77.24 0.93 USD
Aperam  APEMY $32.83
-0.3
$2.37B $367 $32.93 $32.93 $2.37B 8.77 $3.74
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $38.48B 2.28B USD 0 -$6.75 -0.3 USD
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam S.A.  7AA.F $27.2 29.73 USD
-0.22
$2.01B 2.2B USD $876 957.59 USD $27.2 29.73 USD $27.5 30.06 USD $2.01B 2.2B USD 8.55 $3.18 3.48 USD
Aperam S.A.  APAM.VI $27.04 29.56 USD
-3.5
$2.01B 2.19B USD $0 0 USD $27.04 29.56 USD $27.04 29.56 USD $2.01B 2.19B USD 8.77 $3.08 3.37 USD
Aperam S.A.  APAM.MC $27.2 29.73 USD
-2.65
$2B 2.19B USD $275 300.61 USD $27.2 29.73 USD $27.2 29.73 USD $2B 2.19B USD 8.71 $3.12 3.41 USD
KIOCL Limited  KIOCL.BO $289.95 3.51 USD
-0.05
$177.13B 2.14B USD $1.07K 12.95 USD $288.8 3.49 USD $294.05 3.56 USD $177.13B 2.14B USD 0 -$3.37 -0.04 USD
KIOCL Limited  KIOCL.NS $289.2 3.5 USD
-0.38
$176.55B 2.14B USD $24.58K 297.33 USD $288.75 3.49 USD $294.5 3.56 USD $176.55B 2.14B USD 0 -$3.37 -0.04 USD
Sims  SMSMY $10.41
0
$2.07B $2.58K $10.2 $10.28 $2.07B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.07B $200 $7.44 $7.44 $2.07B 0 -$0.11
Outokumpu Oyj  OUTKY $2
0
$2.07B $1.5K $1.9 $1.9 $2.07B 0 -$0.05
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Salzgitter AG  SZGA.SG $3 3.28 USD
-5.66
$1.8B 1.97B USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $1.8B 1.97B USD 0 -$0.47 -0.5 USD
Outokumpu Oyj  OUTA.F $3.59 3.93 USD
+1.07
$1.77B 1.93B USD $100 109.31 USD $3.59 3.93 USD $3.59 3.93 USD $1.77B 1.93B USD 0 -$0.08 -0.08 USD
Sims Limited  I8M.F $9.1 9.95 USD
+0.55
$1.76B 1.92B USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $1.76B 1.92B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $9 9.84 USD
+1.12
$1.76B 1.92B USD $180 196.76 USD $9 9.84 USD $9 9.84 USD $1.76B 1.92B USD 0 -$0.1 -0.1 USD
Salzgitter AG  0G77.IL $28.34 30.98 USD
+0.46
$1.7B 1.85B USD $515 562.96 USD $28 30.61 USD $28.34 30.98 USD $1.7B 1.85B USD 3.11 $9.1 9.95 USD
Maruichi Steel Tube Ltd.  5463.T $3,590 24.23 USD
-0.19
$273.68B 1.85B USD $178.2K 1.2K USD $3,564 24.06 USD $3,617 24.42 USD $273.68B 1.85B USD 10.61 $338.12 2.28 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $428.5 5.18 USD
-1.12
$151B 1.83B USD $19.59K 236.96 USD $422.95 5.12 USD $434.45 5.26 USD $151B 1.83B USD 21.58 $19.85 0.24 USD
Companhia Siderúrgica Nacional  CQWA.F $1.23 1.34 USD
-3.91
$1.65B 1.8B USD $1.25K 1.37K USD $1.23 1.34 USD $1.23 1.34 USD $1.65B 1.8B USD 0 -$0.3 -0.3 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Jindal Saw Limited  JINDALSAW.BO $228.45 2.76 USD
-0.93
$146.61B 1.77B USD $45.47K 550.16 USD $228.3 2.76 USD $234.35 2.84 USD $146.61B 1.77B USD 8.39 $27.21 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $604.95 7.32 USD
+8.77
$145.96B 1.77B USD $73.4K 888.04 USD $558.4 6.76 USD $609.55 7.37 USD $145.96B 1.77B USD 36.37 $16.63 0.2 USD
Gallantt Ispat Limited  GALLANTT.NS $604.05 7.31 USD
+8.8
$145.75B 1.76B USD $1.08M 13.09K USD $558 6.75 USD $610 7.38 USD $145.75B 1.76B USD 36.38 $16.6 0.2 USD
Salzgitter AG  SZGPY $2.78
0
$1.71B $63 $2.68 $2.68 $1.71B 0 -$0.87
Salzgitter AG  SZG.F $28.5 31.15 USD
-1.59
$1.54B 1.69B USD $1.26K 1.38K USD $27.98 30.59 USD $28.8 31.48 USD $1.54B 1.69B USD 0 -$6.88 -7.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí