Página 4 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance, Inc. RS6.F | $277.5 303.34 USD |
-0.64
|
$14.59B 15.95B USD | $40 43.73 USD | $277.5 303.34 USD | $277.5 303.34 USD | $14.59B 15.95B USD | 23.45 | $11.83 12.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $15,575 18.41 USD |
-1.11
|
$11.19T 13.22B USD | $120.37K 142.28 USD | $15,500 18.32 USD | $15,950 18.85 USD | $11.19T 13.22B USD | 42.91 | $362.9 0.43 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.8 11.44 USD |
+0.07
|
$965.44B 11.68B USD | $16.37K 198.01 USD | $938.25 11.35 USD | $952.3 11.52 USD | $965.44B 11.68B USD | 34.03 | $27.79 0.34 USD | |
| Ternium S.A. TXR.BA | $10,225 12.09 USD |
+0.99
|
$8.01T 9.47B USD | $7.51K 8.87 USD | $10,100 11.94 USD | $10,275 12.15 USD | $8.01T 9.47B USD | 0 | -$1,136 -1.3 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$289.76B 9.21B USD | $25.06K 796.32 USD | $40.35 1.28 USD | $40.4 1.28 USD | $289.76B 9.21B USD | 367.27 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $11.4 — |
0
|
$7.75B — | $3.92K — | $11.4 — | $11.71 — | $7.75B — | 12.00 | $0.95 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| BlueScope Steel BLSFY | $81.58 — |
0
|
$7.16B — | $148 — | $81.58 — | $81.58 — | $7.16B — | 20.60 | $3.96 — | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.5B 7.11B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.5B 7.11B USD | 12.75 | $0.8 0.87 USD | |
| BlueScope Steel BLSFF | $16.07 — |
+6.64
|
$7.05B — | $100 — | $16.74 — | $16.74 — | $7.05B — | 20.34 | $0.79 — | |
| Ternium S.A. TX.MX | $590 34.94 USD |
0
|
$118.44B 7.01B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $118.44B 7.01B USD | 0 | -$33.5 -1.9 USD | |
| Jindal Stainless Limited JSL.BO | $684.45 8.28 USD |
+0.53
|
$563.75B 6.82B USD | $8.34K 100.84 USD | $677.95 8.2 USD | $695 8.41 USD | $563.75B 6.82B USD | 22.49 | $30.43 0.37 USD | |
| Gerdau S.A. GGBN.MX | $56.36 3.34 USD |
0
|
$110.33B 6.53B USD | $515 30.49 USD | $0 0 USD | $0 0 USD | $110.33B 6.53B USD | 10.43 | $5.4 0.32 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.00 | $0.68 0.74 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.21B — | $187 — | $6.55 — | $6.55 — | $6.21B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.18 — |
+6.71
|
$6.21B — | $100 — | $2.97 — | $2.97 — | $6.21B — | 11.77 | $0.27 — | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.5 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,722 20.83 USD |
+0.83
|
$484.78B 5.87B USD | $2.46K 29.79 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $484.78B 5.87B USD | 63.00 | $27.33 0.33 USD | |
| SSAB AB (publ) SKWC.F | $5.29 5.78 USD |
+1.58
|
$5.27B 5.76B USD | $2.5K 2.73K USD | $5.29 5.78 USD | $5.29 5.78 USD | $5.27B 5.76B USD | 11.74 | $0.45 0.49 USD | |
| Gerdau S.A. XGGB.MC | $2.68 2.93 USD |
+1.52
|
$5.12B 5.6B USD | $46K 50.28K USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.6B USD | 10.72 | $0.25 0.27 USD | |
| SSAB AB (publ) SKWA.F | $5.29 5.78 USD |
-2.15
|
$5.05B 5.52B USD | $1.9K 2.07K USD | $5.29 5.78 USD | $5.29 5.78 USD | $5.05B 5.52B USD | 11.75 | $0.45 0.49 USD | |
| Kumba Iron Ore KIROY | $5.7 — |
0
|
$5.49B — | $4K — | $5.83 — | $5.83 — | $5.49B — | 6.70 | $0.85 — | |
| Commercial Metals Company CMS.F | $44.56 48.71 USD |
+0.7
|
$4.99B 5.45B USD | $215 235.02 USD | $44.56 48.71 USD | $44.56 48.71 USD | $4.99B 5.45B USD | 178.24 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.1
|
$4.93B 5.39B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.93B 5.39B USD | 10.00 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
+1.41
|
$4.75B 5.19B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.75B 5.19B USD | 6.60 | $2.18 2.38 USD | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$5.1B — | $600 — | $5.27 — | $5.27 — | $5.1B — | 26.47 | $0.21 — | |
| Gerdau S.A. GDUB.F | $2.48 2.71 USD |
-8.82
|
$4.57B 4.99B USD | $43 47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.57B 4.99B USD | 9.91 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179.8 10.65 USD |
0
|
$82.89B 4.91B USD | $3.53K 209.14 USD | $179.8 10.65 USD | $179.8 10.65 USD | $82.89B 4.91B USD | 8.02 | $22.4 1.33 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $165 9.77 USD |
-0.18
|
$81.77B 4.84B USD | $11 0.65 USD | $165 9.77 USD | $165 9.77 USD | $81.77B 4.84B USD | 0 | -$45.32 -2.6 USD | |
| Voestalpine AG VASS.F | $4.94 5.4 USD |
+2.49
|
$4.26B 4.65B USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.26B 4.65B USD | 27.44 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $24.7 27 USD |
-1.67
|
$4.23B 4.63B USD | $277 302.8 USD | $24.7 27 USD | $24.7 27 USD | $4.23B 4.63B USD | 28.72 | $0.86 0.94 USD | |
| Vallourec VLOUF | $19.25 — |
0
|
$4.56B — | $200 — | $16.42 — | $16.75 — | $4.56B — | 9.08 | $2.12 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.9 10.36 USD |
-0.34
|
$76.36B 4.52B USD | $3.9K 231.11 USD | $174.9 10.36 USD | $174.9 10.36 USD | $76.36B 4.52B USD | 7.82 | $22.36 1.32 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.51B — | $2 — | $6.01 — | $6.01 — | $4.51B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $255 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
0
|
$4.02B 4.4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.02B 4.4B USD | 8.13 | $2.9 3.17 USD | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
+1.22
|
$3.94B 4.31B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.94B 4.31B USD | 9.22 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $16.73 18.28 USD |
-1.56
|
$3.92B 4.28B USD | $111 121.34 USD | $16.73 18.28 USD | $16.73 18.28 USD | $3.92B 4.28B USD | 9.55 | $1.75 1.91 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.76 | $1.03 1.13 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.48 8.17 USD |
-0.66
|
$3.7B 4.05B USD | $850 929.16 USD | $7.48 8.17 USD | $7.48 8.17 USD | $3.7B 4.05B USD | 0 | -$1.98 -2.1 USD | |
| Kobe Steel, Ltd. KST.F | $9.3 10.17 USD |
-0.37
|
$3.67B 4.01B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.67B 4.01B USD | 5.28 | $1.76 1.92 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,955 60.45 USD |
+0.36
|
$552.51B 3.73B USD | $157.3K 1.06K USD | $8,844 59.7 USD | $8,955 60.45 USD | $552.51B 3.73B USD | 17.82 | $502.36 3.39 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.34 | $1.04 1.14 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
-2.04
|
$2.82T 3.34B USD | $1.67M 1.97K USD | $625 0.74 USD | $644 0.76 USD | $2.82T 3.34B USD | 0 | -$16.3 -0.01 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $796.88K 601.51 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Acerinox ANIOY | $6.5 — |
0
|
$3.24B — | $100 — | $6.5 — | $6.5 — | $3.24B — | 15.11 | $0.43 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.21B — | $3K — | $0.1199 — | $0.1199 — | $3.21B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.12B — | $150 — | $0.1499 — | $0.1499 — | $3.12B — | 0 | -$0.09 — | |
| Angang Steel Company Limited GNV.F | $0.2099 0.23 USD |
+5
|
$2.79B 3.05B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $5.3 5.79 USD |
+0.95
|
$2.77B 3.02B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.77B 3.02B USD | 15.14 | $0.35 0.38 USD | |
| Acerinox, S.A. ACX.VI | $11.09 12.12 USD |
+0.45
|
$2.76B 3.02B USD | $0 0 USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.76B 3.02B USD | 15.40 | $0.72 0.79 USD | |
| Acerinox, S.A. ACE1.F | $10.97 11.99 USD |
+1.39
|
$2.73B 2.99B USD | $724 791.43 USD | $10.97 11.99 USD | $10.97 11.99 USD | $2.73B 2.99B USD | 15.02 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.BO | $932.1 11.28 USD |
-0.36
|
$245.27B 2.97B USD | $3.76K 45.48 USD | $930 11.25 USD | $949.75 11.49 USD | $245.27B 2.97B USD | 12.87 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858 10.38 USD |
-0.34
|
$241.96B 2.93B USD | $3.87K 46.77 USD | $850 10.28 USD | $858.75 10.39 USD | $241.96B 2.93B USD | 26.36 | $32.54 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.1 10.37 USD |
-0.36
|
$241.92B 2.93B USD | $47.25K 571.61 USD | $852.6 10.32 USD | $861.45 10.42 USD | $241.92B 2.93B USD | 26.29 | $32.6 0.39 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.56
|
$2.58B 2.82B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,921.7 35.35 USD |
+1.58
|
$214.1B 2.59B USD | $369 4.46 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $214.1B 2.59B USD | 37.76 | $77.37 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,913.4 35.25 USD |
+1.09
|
$213.07B 2.58B USD | $13.9K 168.14 USD | $2,857 34.56 USD | $2,945 35.63 USD | $213.07B 2.58B USD | 37.71 | $77.24 0.93 USD | |
| Aperam APEMY | $32.83 — |
-0.3
|
$2.37B — | $367 — | $32.93 — | $32.93 — | $2.37B — | 8.77 | $3.74 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
0
|
$38.48B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.48B 2.28B USD | 0 | -$6.75 -0.3 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam S.A. 7AA.F | $27.2 29.73 USD |
-0.22
|
$2.01B 2.2B USD | $876 957.59 USD | $27.2 29.73 USD | $27.5 30.06 USD | $2.01B 2.2B USD | 8.55 | $3.18 3.48 USD | |
| Aperam S.A. APAM.VI | $27.04 29.56 USD |
-3.5
|
$2.01B 2.19B USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $2.01B 2.19B USD | 8.77 | $3.08 3.37 USD | |
| Aperam S.A. APAM.MC | $27.2 29.73 USD |
-2.65
|
$2B 2.19B USD | $275 300.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2B 2.19B USD | 8.71 | $3.12 3.41 USD | |
| KIOCL Limited KIOCL.BO | $289.95 3.51 USD |
-0.05
|
$177.13B 2.14B USD | $1.07K 12.95 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.13B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $289.2 3.5 USD |
-0.38
|
$176.55B 2.14B USD | $24.58K 297.33 USD | $288.75 3.49 USD | $294.5 3.56 USD | $176.55B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Sims SMSMY | $10.41 — |
0
|
$2.07B — | $2.58K — | $10.2 — | $10.28 — | $2.07B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.07B — | $200 — | $7.44 — | $7.44 — | $2.07B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.07B — | $1.5K — | $1.9 — | $1.9 — | $2.07B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.SG | $3 3.28 USD |
-5.66
|
$1.8B 1.97B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.8B 1.97B USD | 0 | -$0.47 -0.5 USD | |
| Outokumpu Oyj OUTA.F | $3.59 3.93 USD |
+1.07
|
$1.77B 1.93B USD | $100 109.31 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8M.F | $9.1 9.95 USD |
+0.55
|
$1.76B 1.92B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $9 9.84 USD |
+1.12
|
$1.76B 1.92B USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Salzgitter AG 0G77.IL | $28.34 30.98 USD |
+0.46
|
$1.7B 1.85B USD | $515 562.96 USD | $28 30.61 USD | $28.34 30.98 USD | $1.7B 1.85B USD | 3.11 | $9.1 9.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,590 24.23 USD |
-0.19
|
$273.68B 1.85B USD | $178.2K 1.2K USD | $3,564 24.06 USD | $3,617 24.42 USD | $273.68B 1.85B USD | 10.61 | $338.12 2.28 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $428.5 5.18 USD |
-1.12
|
$151B 1.83B USD | $19.59K 236.96 USD | $422.95 5.12 USD | $434.45 5.26 USD | $151B 1.83B USD | 21.58 | $19.85 0.24 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.23 1.34 USD |
-3.91
|
$1.65B 1.8B USD | $1.25K 1.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.65B 1.8B USD | 0 | -$0.3 -0.3 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Jindal Saw Limited JINDALSAW.BO | $228.45 2.76 USD |
-0.93
|
$146.61B 1.77B USD | $45.47K 550.16 USD | $228.3 2.76 USD | $234.35 2.84 USD | $146.61B 1.77B USD | 8.39 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $604.95 7.32 USD |
+8.77
|
$145.96B 1.77B USD | $73.4K 888.04 USD | $558.4 6.76 USD | $609.55 7.37 USD | $145.96B 1.77B USD | 36.37 | $16.63 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $604.05 7.31 USD |
+8.8
|
$145.75B 1.76B USD | $1.08M 13.09K USD | $558 6.75 USD | $610 7.38 USD | $145.75B 1.76B USD | 36.38 | $16.6 0.2 USD | |
| Salzgitter AG SZGPY | $2.78 — |
0
|
$1.71B — | $63 — | $2.68 — | $2.68 — | $1.71B — | 0 | -$0.87 — | |
| Salzgitter AG SZG.F | $28.5 31.15 USD |
-1.59
|
$1.54B 1.69B USD | $1.26K 1.38K USD | $27.98 30.59 USD | $28.8 31.48 USD | $1.54B 1.69B USD | 0 | -$6.88 -7.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||