Del País: Taiwán Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (39)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (28)
Materiales básicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (39)
Acero (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
+0.53
|
$289.76B 9.21B USD | $17.95M 570.23K USD | $18.7 0.59 USD | $18.95 0.6 USD | $289.76B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.25
|
$87.3B 2.77B USD | $37.23M 1.18M USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.35 1.06 USD |
-1.91
|
$71.5B 2.27B USD | $11.88M 377.38K USD | $33.35 1.06 USD | $34.1 1.08 USD | $71.5B 2.27B USD | 19.27 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $1.01M 32.18K USD | $64 2.03 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.7 2.02 USD |
-2.45
|
$37.05B 1.18B USD | $385.18K 12.24K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.05B 1.18B USD | 15.88 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+0.32
|
$29.95B 951.83M USD | $830.64K 26.39K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.9 1.11 USD |
-0.29
|
$20.46B 650.26M USD | $3.53M 112.32K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.46B 650.26M USD | 9.58 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $2.09M 66.36K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.24B 388.79M USD | $377.26K 11.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+0.27
|
$11.92B 378.66M USD | $1.27M 40.5K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.92
|
$11.31B 359.3M USD | $590.94K 18.78K USD | $21.6 0.69 USD | $22 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24 0.76 USD |
+0.63
|
$7.71B 244.93M USD | $289.03K 9.18K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.71B 244.93M USD | 13.25 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.45 0.75 USD |
+0.64
|
$6.26B 198.97M USD | $92.42K 2.94K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.26B 198.97M USD | 10.46 | $2.24 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.84
|
$4.1B 130.36M USD | $137.89K 4.38K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.2 0.45 USD |
-0.35
|
$3.92B 124.52M USD | $38.39K 1.22K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.92B 124.52M USD | 11.35 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.05 0.22 USD |
-0.14
|
$3.74B 118.87M USD | $72.3K 2.3K USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.74B 118.87M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-0.66
|
$2.85B 90.72M USD | $224.5K 7.13K USD | $15 0.48 USD | $15.35 0.49 USD | $2.85B 90.72M USD | 45.45 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.7 0.24 USD |
-0.39
|
$2.6B 82.49M USD | $142.14K 4.52K USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.6B 82.49M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.35 0.46 USD |
-0.35
|
$2.39B 75.87M USD | $86.38K 2.74K USD | $14.25 0.45 USD | $14.4 0.46 USD | $2.39B 75.87M USD | 6.29 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.9 0.41 USD |
-5.15
|
$2.23B 70.77M USD | $117.84K 3.74K USD | $12.65 0.4 USD | $13.6 0.43 USD | $2.23B 70.77M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.06B 65.37M USD | $141.24K 4.49K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.06B 65.37M USD | 18.50 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
0
|
$1.79B 57.03M USD | $70.42K 2.24K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.5
|
$289.66B 9.2B USD | $1K 31.78 USD | $40.4 1.28 USD | $40.4 1.28 USD | $289.66B 9.2B USD | 367.27 | $0.11 0.003 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.16
|
$15.96B 507.08M USD | $172.83K 5.49K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.73B 340.87M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.9 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.6 1.39 USD |
-0.46
|
$8.72B 277.08M USD | $22.91K 727.97 USD | $43.5 1.38 USD | $43.7 1.39 USD | $8.72B 277.08M USD | 15.97 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$5.96B 189.24M USD | $5 0.16 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+1.11
|
$5.9B 187.39M USD | $13.62K 432.62 USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.9B 187.39M USD | 30.84 | $0.59 0.02 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.65 0.59 USD |
-1.06
|
$5.2B 165.18M USD | $12.1K 384.61 USD | $18.4 0.58 USD | $18.65 0.59 USD | $5.2B 165.18M USD | 23.02 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-1.2
|
$4.71B 149.79M USD | $5K 159 USD | $24.55 0.78 USD | $25 0.79 USD | $4.71B 149.79M USD | 77.18 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
-0.81
|
$2.45B 77.97M USD | $77.85K 2.47K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-0.25
|
$2.4B 76.23M USD | $1K 31.78 USD | $4.02 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.03K 32.73 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.96
|
$1.25B 39.74M USD | $86.4K 2.75K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.25B 39.74M USD | 59.61 | $0.26 0.008 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.3 0.93 USD |
+1.03
|
$1.24B 39.41M USD | $10K 317.75 USD | $29 0.92 USD | $29.3 0.93 USD | $1.24B 39.41M USD | 11.26 | $2.6 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.4
|
$1.23B 39.1M USD | $1.03K 32.7 USD | $24.8 0.79 USD | $24.8 0.79 USD | $1.23B 39.1M USD | 13.77 | $1.8 0.06 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $9.07K 288.2 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
-1.78
|
$956.75M 30.4M USD | $16.01K 508.66 USD | $13.8 0.44 USD | $14.25 0.45 USD | $956.75M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}