Del País: Taiwán Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (39)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (59)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (26)
- India (123)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (4)
- Suiza (2)
- Taiwán (39)
- Tailandia (47)
- Turquía (15)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (28)
Materiales básicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (39)
Acero (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.6 0.59 USD |
-0.8
|
$285.13B 9.06B USD | $23.84M 757.64K USD | $18.6 0.59 USD | $18.75 0.6 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.9 0.95 USD |
-2.29
|
$132.5B 4.21B USD | $55.86M 1.77M USD | $29.8 0.95 USD | $30.8 0.98 USD | $132.5B 4.21B USD | 135.90 | $0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.7 1.17 USD |
-0.68
|
$78.17B 2.48B USD | $8.51M 270.26K USD | $36.65 1.16 USD | $37.6 1.19 USD | $78.17B 2.48B USD | 21.09 | $1.74 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-0.95
|
$45.86B 1.46B USD | $1.41M 44.67K USD | $62.8 2 USD | $63.5 2.02 USD | $45.86B 1.46B USD | 10.29 | $6.1 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $0 2.01 USD |
0
|
$36.82B 1.17B USD | $298.59K 9.49K USD | $63.3 2.01 USD | $64.3 2.04 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.75 0.47 USD |
-0.34
|
$28.07B 892.02M USD | $3.13M 99.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $28.07B 892.02M USD | 0 | -$1.64 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
-1.99
|
$21.25B 675.1M USD | $4.45M 141.53K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.25B 675.1M USD | 0 | -$1.21 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34 1.08 USD |
+2.41
|
$19.76B 627.83M USD | $2.61M 82.81K USD | $33.7 1.07 USD | $34.65 1.1 USD | $19.76B 627.83M USD | 11.68 | $2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $0 0.19 USD |
0
|
$15.88B 504.58M USD | $404.31K 12.85K USD | $5.89 0.19 USD | $6.18 0.2 USD | $15.88B 504.58M USD | 0 | -$1.88 -0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.7 1.26 USD |
-0.13
|
$12.75B 405.12M USD | $408.07K 12.97K USD | $39.7 1.26 USD | $40.1 1.27 USD | $12.75B 405.12M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
0
|
$12.4B 394.1M USD | $686.16K 21.8K USD | $19.15 0.61 USD | $19.3 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $19.25 0.61 USD |
-1.03
|
$10.08B 320.24M USD | $1.14M 36.37K USD | $19.2 0.61 USD | $19.55 0.62 USD | $10.08B 320.24M USD | 0 | -$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $21.2 0.67 USD |
-0.47
|
$6.81B 216.36M USD | $58.87K 1.87K USD | $21.15 0.67 USD | $21.35 0.68 USD | $6.81B 216.36M USD | 15.47 | $1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
+0.21
|
$6.36B 201.94M USD | $169.71K 5.39K USD | $23.65 0.75 USD | $23.9 0.76 USD | $6.36B 201.94M USD | 11.72 | $2.03 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.27 0.23 USD |
-0.55
|
$3.86B 122.58M USD | $186.9K 5.94K USD | $7.23 0.23 USD | $7.37 0.23 USD | $3.86B 122.58M USD | 0 | -$2.03 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $214.73K 6.82K USD | $13.75 0.44 USD | $13.9 0.44 USD | $3.84B 121.89M USD | 23.55 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.72 0.28 USD |
-0.46
|
$3.73B 118.41M USD | $198.44K 6.31K USD | $8.71 0.28 USD | $8.77 0.28 USD | $3.73B 118.41M USD | 0 | -$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.55 0.46 USD |
-0.34
|
$2.82B 89.75M USD | $173.29K 5.51K USD | $14.5 0.46 USD | $14.75 0.47 USD | $2.82B 89.75M USD | 103.92 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.87 0.25 USD |
0
|
$2.65B 84.32M USD | $254.4K 8.08K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.32M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $0 0.49 USD |
0
|
$2.55B 81.16M USD | $90.77K 2.88K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.55B 81.16M USD | 8.52 | $1.8 0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11 0.35 USD |
-0.9
|
$2.02B 64.06M USD | $144.01K 4.58K USD | $11 0.35 USD | $11.1 0.35 USD | $2.02B 64.06M USD | 0 | -$1.84 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $19.75 0.63 USD |
-0.5
|
$1.97B 62.73M USD | $28.91K 918.72 USD | $19.65 0.62 USD | $19.85 0.63 USD | $1.97B 62.73M USD | 14.96 | $1.32 0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.1 0.45 USD |
-0.35
|
$1.84B 58.48M USD | $163.83K 5.21K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.84B 58.48M USD | 56.39 | $0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
-0.76
|
$285.13B 9.06B USD | $44.07K 1.4K USD | $39 1.24 USD | $39.15 1.24 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.2 0.9 USD |
0
|
$9.87B 313.62M USD | $8 0.25 USD | $28.2 0.9 USD | $28.2 0.9 USD | $9.87B 313.62M USD | 0 | -$4.53 -0.1 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.15 1.31 USD |
-0.6
|
$8.23B 261.51M USD | $42.77K 1.36K USD | $41.15 1.31 USD | $41.6 1.32 USD | $8.23B 261.51M USD | 14.80 | $2.78 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.4 0.9 USD |
+0.18
|
$5.71B 181.57M USD | $10K 317.75 USD | $28.4 0.9 USD | $28.4 0.9 USD | $5.71B 181.57M USD | 10.75 | $2.64 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.45 0.87 USD |
0
|
$5.24B 166.47M USD | $4.08K 129.64 USD | $27.45 0.87 USD | $27.5 0.87 USD | $5.24B 166.47M USD | 59.67 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16 0.51 USD |
+1.59
|
$5.18B 164.73M USD | $92.45K 2.94K USD | $15.6 0.5 USD | $16 0.51 USD | $5.18B 164.73M USD | 37.20 | $0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.75 0.5 USD |
-1.56
|
$4.39B 139.49M USD | $34.04K 1.08K USD | $15.7 0.5 USD | $16 0.51 USD | $4.39B 139.49M USD | 43.75 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.85 0.12 USD |
0
|
$2.3B 73M USD | $42K 1.33K USD | $3.85 0.12 USD | $3.85 0.12 USD | $2.3B 73M USD | 0 | -$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $9.72 0.31 USD |
-1.32
|
$1.68B 53.33M USD | $163.89K 5.21K USD | $9.7 0.31 USD | $9.82 0.31 USD | $1.68B 53.33M USD | 0 | -$2.71 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.05 0.51 USD |
0
|
$1.56B 49.72M USD | $12.02K 382 USD | $16.05 0.51 USD | $16.1 0.51 USD | $1.56B 49.72M USD | 802.50 | $0.02 0.0006 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.95 0.51 USD |
+0.31
|
$1.29B 40.9M USD | $72.04K 2.29K USD | $15.85 0.5 USD | $15.95 0.51 USD | $1.29B 40.9M USD | 61.34 | $0.26 0.008 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
-0.2
|
$1.24B 39.26M USD | $20K 635.51 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 15.00 | $1.66 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+0.18
|
$1.2B 38.26M USD | $16.05K 509.96 USD | $28.25 0.9 USD | $28.55 0.91 USD | $1.2B 38.26M USD | 10.85 | $2.62 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $10.7 0.34 USD |
0
|
$965.35M 30.67M USD | $33.74K 1.07K USD | $10.65 0.34 USD | $10.9 0.35 USD | $965.35M 30.67M USD | 71.33 | $0.15 0.004 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.9 0.41 USD |
0
|
$894.36M 28.42M USD | $8 0.25 USD | $12.75 0.41 USD | $13.2 0.42 USD | $894.36M 28.42M USD | 0 | -$1.61 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
+1.82
|
$770M 24.47M USD | $2K 63.55 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 215.38 | $0.13 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}