Del País: Taiwán Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (39)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (28)
Materiales básicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (39)
Acero (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-1.04
|
$289.74B 9.21B USD | $20.59M 654.35K USD | $18.9 0.6 USD | $19.2 0.61 USD | $289.74B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
-2.2
|
$81.17B 2.58B USD | $9.09M 288.74K USD | $20 0.64 USD | $20.7 0.66 USD | $81.17B 2.58B USD | 30.30 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
-1.02
|
$73B 2.32B USD | $6.94M 220.57K USD | $33.75 1.07 USD | $34.6 1.1 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.5 1.99 USD |
-2.34
|
$45.64B 1.45B USD | $1.87M 59.49K USD | $62.5 1.99 USD | $64.1 2.04 USD | $45.64B 1.45B USD | 10.22 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.9 2 USD |
-1.41
|
$36.58B 1.16B USD | $844.1K 26.82K USD | $62.8 2 USD | $64.2 2.04 USD | $36.58B 1.16B USD | 15.68 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
-0.97
|
$29.47B 936.52M USD | $871.7K 27.7K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.7 1.29 USD |
+0.87
|
$23.87B 758.33M USD | $961.38K 30.55K USD | $40.15 1.28 USD | $40.8 1.3 USD | $23.87B 758.33M USD | 11.18 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.25 0.45 USD |
-2.4
|
$20.46B 650.01M USD | $2.97M 94.44K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.46B 650.01M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $5.99 0.19 USD |
-1.8
|
$15.7B 498.75M USD | $161.87K 5.14K USD | $5.99 0.19 USD | $6.3 0.2 USD | $15.7B 498.75M USD | 0 | -$1.18 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.95 0.6 USD |
-2.07
|
$12.27B 389.98M USD | $758.25K 24.09K USD | $18.9 0.6 USD | $19.3 0.61 USD | $12.27B 389.98M USD | 9.97 | $1.9 0.06 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.65 1.2 USD |
-9.82
|
$12.09B 384.2M USD | $2.84M 90.38K USD | $37.5 1.19 USD | $39.85 1.27 USD | $12.09B 384.2M USD | 33.61 | $1.12 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
-1.65
|
$10.89B 345.99M USD | $524.23K 16.66K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.89B 345.99M USD | 207.99 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-0.43
|
$7.44B 236.26M USD | $86.37K 2.74K USD | $23.1 0.73 USD | $23.25 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-1.46
|
$6.33B 201.09M USD | $222.69K 7.08K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16.8 0.53 USD |
-1.47
|
$5.44B 172.97M USD | $44.18K 1.4K USD | $16.8 0.53 USD | $17 0.54 USD | $5.44B 172.97M USD | 28.47 | $0.59 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
-1
|
$4.11B 130.66M USD | $90.96K 2.89K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.61 0.31 USD |
-1.54
|
$4.11B 130.49M USD | $338.99K 10.77K USD | $9.6 0.31 USD | $9.78 0.31 USD | $4.11B 130.49M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.41 0.24 USD |
-2.11
|
$3.93B 124.94M USD | $172.12K 5.47K USD | $7.39 0.23 USD | $7.57 0.24 USD | $3.93B 124.94M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.85 0.47 USD |
-1.66
|
$2.83B 89.81M USD | $342.16K 10.87K USD | $14.85 0.47 USD | $15.15 0.48 USD | $2.83B 89.81M USD | 45.00 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.84 0.25 USD |
-1.38
|
$2.64B 83.99M USD | $238.17K 7.57K USD | $7.78 0.25 USD | $7.96 0.25 USD | $2.64B 83.99M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.85 0.5 USD |
+0.96
|
$2.64B 83.8M USD | $327.25K 10.4K USD | $15.75 0.5 USD | $16 0.51 USD | $2.64B 83.8M USD | 6.95 | $2.28 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.4 0.81 USD |
+1.2
|
$2.54B 80.67M USD | $122.3K 3.89K USD | $25.05 0.8 USD | $25.5 0.81 USD | $2.54B 80.67M USD | 8.94 | $2.84 0.09 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-2.04
|
$2.48B 78.73M USD | $39.31K 1.25K USD | $14.35 0.46 USD | $14.75 0.47 USD | $2.48B 78.73M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.55 0.37 USD |
-0.86
|
$2.14B 68.02M USD | $114.08K 3.62K USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.14B 68.02M USD | 19.25 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.74
|
$1.83B 58.27M USD | $122.27K 3.89K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.15 0.54 USD |
-1.44
|
$1.38B 43.97M USD | $20.01K 635.7 USD | $17 0.54 USD | $17.25 0.55 USD | $1.38B 43.97M USD | 65.96 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $2.23K 70.89 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.05 0.99 USD |
-2.36
|
$10.87B 345.32M USD | $3K 95.33 USD | $31.05 0.99 USD | $31.15 0.99 USD | $10.87B 345.32M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.2 1.34 USD |
-0.71
|
$8.44B 268.18M USD | $83.47K 2.65K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.44B 268.18M USD | 15.45 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.05 0.95 USD |
-1.96
|
$6.05B 192.12M USD | $16.03K 509.36 USD | $29.1 0.92 USD | $30.85 0.98 USD | $6.05B 192.12M USD | 10.08 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.25 0.61 USD |
-3.75
|
$5.37B 170.49M USD | $70.48K 2.24K USD | $19.3 0.61 USD | $19.75 0.63 USD | $5.37B 170.49M USD | 23.76 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.85 0.79 USD |
+0.61
|
$4.74B 150.7M USD | $36.22K 1.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.74B 150.7M USD | 77.65 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
-0.74
|
$2.4B 76.42M USD | $6K 190.65 USD | $4.03 0.13 USD | $4.05 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $13.01K 413.3 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 95.00 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $4K 127.1 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.3 0.9 USD |
-0.7
|
$1.2B 38.06M USD | $3K 95.33 USD | $28.3 0.9 USD | $28.35 0.9 USD | $1.2B 38.06M USD | 10.88 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12 0.38 USD |
-2.04
|
$1.08B 34.4M USD | $46.18K 1.47K USD | $12 0.38 USD | $12.2 0.39 USD | $1.08B 34.4M USD | 16.43 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}