Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (743)
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.9 12.62 USD |
+0.24
|
$2.55T 30.86B USD | $815.34K 9.86K USD | $1,034.1 12.51 USD | $1,047.7 12.68 USD | $2.55T 30.86B USD | 72.62 | $14.36 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.31 32.04 USD |
+4.42
|
$27.95B 30.55B USD | $5.57K 6.09K USD | $28.7 31.37 USD | $29.35 32.08 USD | $27.95B 30.55B USD | 6.04 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $33.53 — |
+1.91
|
$25.53B — | $1.29M — | $33.33 — | $33.66 — | $25.53B — | 21.35 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $160.54 1.94 USD |
+0.97
|
$2.05T 24.74B USD | $11.69M 141.4K USD | $159.28 1.93 USD | $160.94 1.95 USD | $2.05T 24.74B USD | 58.80 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.4 1.94 USD |
+0.88
|
$2.04T 24.72B USD | $751.21K 9.09K USD | $159.25 1.93 USD | $160.95 1.95 USD | $2.04T 24.72B USD | 58.75 | $2.73 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.26 31.99 USD |
+2.34
|
$22.28B 24.36B USD | $6.3K 6.88K USD | $29 31.7 USD | $29.32 32.05 USD | $22.28B 24.36B USD | 22.33 | $1.31 1.43 USD | |
| ArcelorMittal S.A. MT.AS | $29.22 31.94 USD |
+2.2
|
$22.25B 24.32B USD | $451.93K 494.02K USD | $28.72 31.39 USD | $29.37 32.11 USD | $22.25B 24.32B USD | 22.13 | $1.32 1.44 USD | |
| ArcelorMittal S.A. MTS.MC | $29.18 31.9 USD |
+2.14
|
$22.22B 24.29B USD | $70.95K 77.56K USD | $28.8 31.48 USD | $29.34 32.07 USD | $22.22B 24.29B USD | 22.27 | $1.31 1.43 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
+1.08
|
$23.08B — | $218 — | $18.75 — | $18.9 — | $23.08B — | 117.18 | $0.16 — | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $73.54M 10.23M USD | $7.01 0.97 USD | $7.12 0.99 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $136.08 — |
+0.03
|
$20.2B — | $950.25K — | $134.78 — | $136.55 — | $20.2B — | 17.88 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.39 — |
+1.27
|
$20.06B — | $38.29K — | $6.33 — | $6.39 — | $20.06B — | 8.29 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,799.5 18.9 USD |
+0.56
|
$2.93T 19.77B USD | $3.97M 26.77K USD | $2,772.5 18.72 USD | $2,799.5 18.9 USD | $2.93T 19.77B USD | 8.35 | $335.19 2.26 USD | |
| Reliance RS | $327.92 — |
+0.15
|
$17.24B — | $240.06K — | $325 — | $330.2 — | $17.24B — | 23.30 | $14.07 — | |
| POSCO Holdings Inc. PKX | $56.84 — |
+0.23
|
$17.19B — | $107.15K — | $56.24 — | $56.9 — | $17.19B — | 28.70 | $1.98 — | |
| BAO STEEL 600010.SS | $1.9 0.26 USD |
+4.4
|
$86.05B 11.96B USD | $1.26B 175.45M USD | $1.84 0.26 USD | $1.94 0.27 USD | $86.05B 11.96B USD | 190.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $942.85 11.41 USD |
-0.21
|
$962.74B 11.65B USD | $623.28K 7.54K USD | $940.25 11.38 USD | $952.9 11.53 USD | $962.74B 11.65B USD | 33.83 | $27.87 0.34 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
+0.26
|
$290.53B 9.23B USD | $13.16M 418.13K USD | $18.75 0.6 USD | $18.95 0.6 USD | $290.53B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.4
|
$62.94B 8.75B USD | $10.52M 1.46M USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,772.5 11.96 USD |
-0.92
|
$1.13T 7.61B USD | $2.76M 18.6K USD | $1,764 11.91 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.81 | $138.29 0.93 USD | |
| NMDC Limited NMDC.BO | $68.34 0.83 USD |
+0.66
|
$604.11B 7.31B USD | $195.6K 2.37K USD | $68 0.82 USD | $68.69 0.83 USD | $604.11B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.33 0.83 USD |
+0.63
|
$603.93B 7.31B USD | $8.92M 107.94K USD | $68.09 0.82 USD | $68.7 0.83 USD | $603.93B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
-0.08
|
$10.77B 7.13B USD | $728.37K 482.08K USD | $24.48 16.2 USD | $24.98 16.53 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $679.5 8.22 USD |
-0.25
|
$559.67B 6.77B USD | $403.53K 4.88K USD | $677.25 8.19 USD | $695.4 8.41 USD | $559.67B 6.77B USD | 22.36 | $30.38 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.84 5.94 USD |
+2.49
|
$69.17B 6.75B USD | $21.24K 2.07K USD | $60.28 5.88 USD | $61.31 5.98 USD | $69.17B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.NS | $134.22 1.62 USD |
+0.25
|
$554.4B 6.71B USD | $4.37M 52.85K USD | $133.5 1.62 USD | $135.3 1.64 USD | $554.4B 6.71B USD | 23.38 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.9 1.62 USD |
+0.04
|
$553.08B 6.69B USD | $162.61K 1.97K USD | $133.2 1.61 USD | $135.25 1.64 USD | $553.08B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $62.2 6.07 USD |
+2.59
|
$68.17B 6.65B USD | $3.66K 357.16 USD | $61.1 5.96 USD | $62.34 6.09 USD | $68.17B 6.65B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $16.79 3.4 USD |
-0.53
|
$32.31B 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.31B 6.55B USD | 10.55 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.93 3.03 USD |
-0.8
|
$32.22B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.22B 6.53B USD | 9.38 | $1.59 0.32 USD | |
| Ternium TX | $32.27 — |
-0.25
|
$6.33B — | $106.5K — | $32 — | $32.5 — | $6.33B — | 0 | -$1.8 — | |
| Gerdau GGB | $3.06 — |
-0.97
|
$5.92B — | $7.24M — | $3.04 — | $3.1 — | $5.92B — | 10.55 | $0.29 — | |
| SSAB AB (publ) SSAB-A.ST | $62.04 6.06 USD |
+3.06
|
$60.21B 5.88B USD | $321.42K 31.37K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.21B 5.88B USD | 12.35 | $5.02 0.49 USD | |
| Commercial Metals Company CMC | $52.45 — |
+0.94
|
$5.87B — | $834.03K — | $51.68 — | $52.53 — | $5.87B — | 174.83 | $0.3 — | |
| SSAB AB (publ) SSAB-B.ST | $60.94 5.95 USD |
+3.15
|
$60.13B 5.87B USD | $1.04M 101.4K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.13B 5.87B USD | 12.11 | $5.03 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.46 5.97 USD |
+2.94
|
$5.36B 5.86B USD | $216.65K 236.83K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.36B 5.86B USD | 12.13 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.07 USD |
+2.28
|
$5.35B 5.85B USD | $3.68K 4.02K USD | $5.43 5.94 USD | $5.58 6.1 USD | $5.35B 5.85B USD | 12.34 | $0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.5 0.86 USD |
+2.23
|
$186.23B 5.85B USD | $79.01M 2.48M USD | $27.2 0.85 USD | $27.54 0.86 USD | $186.23B 5.85B USD | 22.35 | $1.23 0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,716.9 20.77 USD |
+0.5
|
$483.23B 5.85B USD | $500.72K 6.06K USD | $1,701.9 20.59 USD | $1,728.3 20.91 USD | $483.23B 5.85B USD | 62.82 | $27.33 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-2.15
|
$27.21B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.21B 5.52B USD | 7.36 | $0.68 0.14 USD | |
| Voestalpine AG 0MKX.IL | $25.56 27.94 USD |
+0.79
|
$4.87B 5.32B USD | $524 572.8 USD | $24.68 26.98 USD | $25.62 28.01 USD | $4.87B 5.32B USD | 6.98 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.33 0.74 USD |
+2.9
|
$36.82B 5.12B USD | $101.35M 14.09M USD | $5.14 0.71 USD | $5.34 0.74 USD | $36.82B 5.12B USD | 16.65 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $25.52 27.9 USD |
+2.99
|
$4.38B 4.78B USD | $90K 98.38K USD | $24.68 26.98 USD | $25.6 27.98 USD | $4.38B 4.78B USD | 29.33 | $0.87 0.95 USD | |
| Vallourec S.A. VLOWY | $4.01 — |
+6.37
|
$4.7B — | $130 — | $3.76 — | $3.76 — | $4.7B — | 9.54 | $0.42 — | |
| Cleveland-Cliffs CLF | $8.85 — |
-0.34
|
$4.38B — | $25.41M — | $8.73 — | $9.02 — | $4.38B — | 0 | -$2.43 — | |
| Vallourec S.A. 0NR2.IL | $16.92 18.5 USD |
+0.07
|
$4B 4.37B USD | $97.63K 106.73K USD | $16.92 18.5 USD | $17.09 18.68 USD | $4B 4.37B USD | 10.25 | $1.65 1.8 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+1.77
|
$31.33B 4.36B USD | $38.14M 5.3M USD | $3.91 0.54 USD | $4.03 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| Vallourec S.A. VK.PA | $16.93 18.5 USD |
+0.27
|
$3.97B 4.34B USD | $45.1K 49.3K USD | $16.9 18.47 USD | $16.99 18.57 USD | $3.97B 4.34B USD | 9.50 | $1.78 1.95 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-2.02
|
$31.1B 4.32B USD | $159.58M 22.19M USD | $9.08 1.26 USD | $9.44 1.31 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| Kobe Steel, Ltd. 5406.T | $1,614 10.89 USD |
-0.4
|
$635.66B 4.29B USD | $2.34M 15.81K USD | $1,612 10.88 USD | $1,638 11.06 USD | $635.66B 4.29B USD | 5.29 | $304.65 2.06 USD | |
| NISCO 600282.SS | $4.55 0.63 USD |
+1.34
|
$28.05B 3.9B USD | $33.78M 4.7M USD | $4.47 0.62 USD | $4.56 0.63 USD | $28.05B 3.9B USD | 12.29 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.37 0.33 USD |
+2.16
|
$24.5B 3.41B USD | $113.89M 15.84M USD | $2.33 0.32 USD | $2.38 0.33 USD | $24.5B 3.41B USD | 39.50 | $0.06 0.008 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
+6.45
|
$26.43B 3.38B USD | $55.48M 7.09M USD | $1.86 0.24 USD | $2.03 0.26 USD | $26.43B 3.38B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
+3.31
|
$26.06B 3.33B USD | $26.04M 3.33M USD | $1.81 0.23 USD | $1.89 0.24 USD | $26.06B 3.33B USD | 0 | -$0.65 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.8 1.12 USD |
+2.17
|
$105.38B 3.31B USD | $1.44M 45.1K USD | $35.3 1.11 USD | $35.86 1.13 USD | $105.38B 3.31B USD | 9.59 | $3.73 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
+4.31
|
$23.67B 3.29B USD | $107.52M 14.95M USD | $2.54 0.35 USD | $2.72 0.38 USD | $23.67B 3.29B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+1.5
|
$23.23B 3.23B USD | $48.97M 6.81M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
+0.3
|
$23.12B 3.21B USD | $52.88M 7.35M USD | $3.34 0.46 USD | $3.38 0.47 USD | $23.12B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.14 12.18 USD |
+1
|
$2.89B 3.15B USD | $1.85K 2.02K USD | $11.02 12.05 USD | $11.2 12.24 USD | $2.89B 3.15B USD | 11.72 | $0.95 1.04 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.21 3.23 USD |
-1.02
|
$22.68B 3.15B USD | $5.06M 704.17K USD | $23.16 3.22 USD | $23.51 3.27 USD | $22.68B 3.15B USD | 14.32 | $1.62 0.23 USD | |
| Acerinox, S.A. ACX.MC | $11.17 12.21 USD |
+1.82
|
$2.78B 3.04B USD | $239.33K 261.62K USD | $11.04 12.07 USD | $11.21 12.25 USD | $2.78B 3.04B USD | 15.51 | $0.72 0.79 USD | |
| Welspun Corp Limited WELCORP.NS | $929.25 11.24 USD |
-0.74
|
$244.52B 2.96B USD | $251.57K 3.04K USD | $927.5 11.22 USD | $947.9 11.47 USD | $244.52B 2.96B USD | 12.82 | $72.46 0.88 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.4 0.62 USD |
-1.52
|
$85.97B 2.73B USD | $11.99M 380.97K USD | $19.4 0.62 USD | $19.85 0.63 USD | $85.97B 2.73B USD | 29.39 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.91 4.71 USD |
-0.41
|
$18.28B 2.54B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.28B 2.54B USD | 23.38 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.26 29.8 USD |
-3.44
|
$2.15B 2.35B USD | $1.64K 1.79K USD | $26.92 29.43 USD | $27.44 30 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.4 1.06 USD |
+0.15
|
$71.61B 2.28B USD | $12.39M 393.58K USD | $33 1.05 USD | $33.7 1.07 USD | $71.61B 2.28B USD | 19.30 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.32 29.86 USD |
-1.94
|
$2.01B 2.2B USD | $87.43K 95.57K USD | $26.94 29.45 USD | $27.46 30.02 USD | $2.01B 2.2B USD | 8.75 | $3.12 3.41 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $115.96M 16.12M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.93 1.61 USD |
-2.58
|
$10.52B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52B 2.13B USD | 0 | -$2.03 -0.4 USD | |
| Sims Limited SGM.AX | $16.57 10.97 USD |
+0.98
|
$3.2B 2.12B USD | $225.71K 149.38K USD | $16.37 10.83 USD | $16.67 11.03 USD | $3.2B 2.12B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.77 0.52 USD |
+1.62
|
$14.94B 2.08B USD | $76.41M 10.62M USD | $3.69 0.51 USD | $3.8 0.53 USD | $14.94B 2.08B USD | 125.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
+1.37
|
$14.81B 2.06B USD | $17.55M 2.44M USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.84 0.53 USD |
+1.32
|
$14.72B 2.05B USD | $14.1M 1.96M USD | $3.78 0.53 USD | $3.85 0.54 USD | $14.72B 2.05B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $1.38M 176.3K USD | $1.3 0.17 USD | $1.32 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.63 0.78 USD |
+5.23
|
$14.43B 2.01B USD | $226.63M 31.51M USD | $5.09 0.71 USD | $5.81 0.81 USD | $14.43B 2.01B USD | 0 | -$0.08 -0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.68 4.02 USD |
+2.39
|
$1.81B 1.97B USD | $157.69K 172.37K USD | $3.64 3.98 USD | $3.68 4.02 USD | $1.81B 1.97B USD | 0 | -$0.08 -0.08 USD | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-3.29
|
$1.97B — | $3.08M — | $1.47 — | $1.52 — | $1.97B — | 0 | -$0.36 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.41 1.91 USD |
-0.21
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 8.55 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.4 1.91 USD |
-0.32
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 8.54 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.92
|
$13.49B 1.88B USD | $78.63M 10.93M USD | $4.12 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $1.47 0.19 USD |
+7.3
|
$14.65B 1.87B USD | $319.61M 40.87M USD | $1.38 0.18 USD | $1.55 0.2 USD | $14.65B 1.87B USD | 0 | -$0.36 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.66 4 USD |
+1.08
|
$1.69B 1.85B USD | $33.72K 36.86K USD | $3.64 3.98 USD | $3.67 4.01 USD | $1.69B 1.85B USD | 2.54 | $1.44 1.57 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.5 5.21 USD |
-0.62
|
$151.7B 1.84B USD | $350.18K 4.24K USD | $422.8 5.12 USD | $434.95 5.26 USD | $151.7B 1.84B USD | 21.69 | $19.84 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
0
|
$12.88B 1.79B USD | $28.13M 3.91M USD | $5.84 0.81 USD | $5.91 0.82 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+2.11
|
$12.74B 1.77B USD | $295.96M 41.15M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.74B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.NS | $227.97 2.76 USD |
-1.14
|
$146.3B 1.77B USD | $923.68K 11.17K USD | $227.65 2.75 USD | $234.41 2.84 USD | $146.3B 1.77B USD | 8.37 | $27.21 0.33 USD | |
| Salzgitter AG SZG.DE | $27.66 30.24 USD |
-1.71
|
$1.5B 1.64B USD | $199.95K 218.57K USD | $27.54 30.1 USD | $28.98 31.68 USD | $1.5B 1.64B USD | 0 | -$7.08 -7.7 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.92 0.68 USD |
+1.86
|
$11.38B 1.58B USD | $36.6M 5.09M USD | $4.81 0.67 USD | $4.94 0.69 USD | $11.38B 1.58B USD | 28.94 | $0.17 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.1 1.27 USD |
+1.11
|
$11.32B 1.57B USD | $9.14M 1.27M USD | $8.97 1.25 USD | $9.11 1.27 USD | $11.32B 1.57B USD | 18.95 | $0.48 0.07 USD | |
| Champion Iron Limited CIA.AX | $4.45 2.95 USD |
+2.53
|
$2.31B 1.53B USD | $1.42M 942.62K USD | $4.32 2.86 USD | $4.49 2.97 USD | $2.31B 1.53B USD | 14.83 | $0.3 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.75 10.51 USD |
+1.83
|
$48.12B 1.51B USD | $264.85K 8.32K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.12B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
+1.04
|
$2.02B 1.5B USD | $238.62K 177.07K USD | $3.85 2.86 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| THEME INT'L 0990.HK | $0.8199 0.1 USD |
+5.13
|
$11.71B 1.5B USD | $45.64M 5.84M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $11.71B 1.5B USD | 41.00 | $0.02 0.002 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
+0.47
|
$47.1B 1.5B USD | $603.82K 19.19K USD | $63.5 2.02 USD | $64.8 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Champion Iron CIAFF | $2.84 — |
-2.54
|
$1.47B — | $100 — | $2.85 — | $2.85 — | $1.47B — | 14.19 | $0.2 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.27 0.73 USD |
+1.54
|
$10.39B 1.45B USD | $50.56M 7.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $10.39B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.08 2.21 USD |
+0.54
|
$119.16B 1.44B USD | $349.02K 4.22K USD | $181.52 2.2 USD | $184 2.23 USD | $119.16B 1.44B USD | 13.82 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.02 1.46 USD |
-0.71
|
$114.63B 1.39B USD | $785.9K 9.51K USD | $120.5 1.46 USD | $123.47 1.49 USD | $114.63B 1.39B USD | 19.58 | $6.18 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.08 0.57 USD |
+3.55
|
$9.91B 1.38B USD | $50.76M 7.06M USD | $3.92 0.55 USD | $4.1 0.57 USD | $9.91B 1.38B USD | 0 | -$0.46 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||