Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €56.92 62.22 USD |
-6.01
|
€54.27B 59.32B USD | €3.57K 3.9K USD | €56.92 62.22 USD | €58.32 63.75 USD | €54.27B 59.32B USD | 11.73 | €4.85 5.3 USD | ||
| Nucor NUE | $254.39 — |
-3.01
|
$57.94B — | $1.42M — | $252.44 — | $261.46 — | $57.94B — | 25.26 | $10.07 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| ArcelorMittal S.A. MTS.MC | €58.32 63.75 USD |
-1.59
|
€44.35B 48.48B USD | €41.95K 45.86K USD | €57.46 62.81 USD | €58.32 63.75 USD | €44.35B 48.48B USD | 17.72 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €58.32 63.75 USD |
-1.52
|
€44.35B 48.48B USD | €162.05K 177.14K USD | €57.50 62.86 USD | €58.32 63.75 USD | €44.35B 48.48B USD | 17.72 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.32 63.75 USD |
-1.72
|
€44.35B 48.48B USD | €1.31K 1.43K USD | €57.68 63.05 USD | €58.32 63.75 USD | €44.35B 48.48B USD | 17.72 | €3.29 3.6 USD | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.12M — | $265.62 — | $276.18 — | $38.72B — | 28.80 | $9.32 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,270.60 15.37 USD |
-1.04
|
₹3.10T 37.52B USD | ₹731.41K 8.85K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.10T 37.52B USD | 13.91 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.08 2.47 USD |
-1.3
|
₹2.55T 30.79B USD | ₹21.82M 264.01K USD | ₹201.86 2.44 USD | ₹205.21 2.48 USD | ₹2.55T 30.79B USD | 23.62 | ₹8.64 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.90 2.47 USD |
-1.4
|
₹2.54T 30.77B USD | ₹748.44K 9.05K USD | ₹201.85 2.44 USD | ₹205.20 2.48 USD | ₹2.54T 30.77B USD | 37.41 | ₹5.45 0.07 USD | ||
| Reliance RS | $394.41 — |
-0.52
|
$20.13B — | $275.87K — | $389.64 — | $398.79 — | $20.13B — | 25.71 | $15.34 — | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| POSCO Holdings Inc. PKX | $61.59 — |
-7.62
|
$18.63B — | $711.61K — | $60.83 — | $63.07 — | $18.63B — | 33.29 | $1.85 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.95K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| Nippon Steel NISTF | $3.38 — |
-9.87
|
$17.66B — | $100.00 — | $3.42 — | $3.42 — | $17.66B — | 169.00 | $0.02 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,177.30 14.24 USD |
-0.34
|
₹1.20T 14.49B USD | ₹336.54K 4.07K USD | ₹1,156.80 14 USD | ₹1,181.90 14.3 USD | ₹1.20T 14.49B USD | 35.58 | ₹33.08 0.4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 94.98 9.27 USD |
-2.61
|
SEK 107.98B 10.54B USD | SEK 1.36K 132.66 USD | SEK 94.74 9.25 USD | SEK 95.47 9.32 USD | SEK 107.98B 10.54B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.40 9.51 USD |
-0.56
|
SEK 106.74B 10.42B USD | SEK 2.00 0.2 USD | SEK 97.40 9.51 USD | SEK 97.40 9.51 USD | SEK 106.74B 10.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.89 9.72 USD |
+1.48
|
€8.86B 9.69B USD | €3.95K 4.31K USD | €8.73 9.54 USD | €8.89 9.72 USD | €8.86B 9.69B USD | 18.14 | €0.49 0.54 USD | ||
| NMDC Limited NMDC.NS | ₹90.99 1.1 USD |
-2.06
|
₹799.97B 9.68B USD | ₹17.32M 209.5K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹799.97B 9.68B USD | 10.74 | ₹8.47 0.1 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.86 9.69 USD |
-0.27
|
€8.83B 9.65B USD | €18.59K 20.33K USD | €8.68 9.49 USD | €8.86 9.69 USD | €8.83B 9.65B USD | 17.71 | €0.50 0.55 USD | ||
| NMDC Limited NMDC.BO | ₹90.70 1.1 USD |
-2.46
|
₹797.42B 9.65B USD | ₹1.07M 12.92K USD | ₹89.85 1.09 USD | ₹91.94 1.11 USD | ₹797.42B 9.65B USD | 10.70 | ₹8.47 0.1 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| Voestalpine AG 0MKX.IL | €45.82 50.09 USD |
-3.31
|
€8.73B 9.54B USD | €3.00 3.28 USD | €45.36 49.58 USD | €45.88 50.15 USD | €8.73B 9.54B USD | 12.51 | €3.66 4 USD | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 96.82 9.45 USD |
-0.6
|
SEK 96.49B 9.42B USD | SEK 94.66K 9.24K USD | SEK 94.88 9.26 USD | SEK 96.86 9.45 USD | SEK 96.49B 9.42B USD | 17.92 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 96.44 9.41 USD |
-0.8
|
SEK 96.22B 9.39B USD | SEK 323.61K 31.59K USD | SEK 94.60 9.23 USD | SEK 96.56 9.43 USD | SEK 96.22B 9.39B USD | 17.85 | SEK 5.40 0.53 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥12.36M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹186.30 2.25 USD |
-2.23
|
₹769.52B 9.31B USD | ₹16.20M 196.02K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹769.52B 9.31B USD | 22.77 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.50 2.24 USD |
-2.6
|
₹766.21B 9.27B USD | ₹1.00M 12.13K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹766.21B 9.27B USD | 29.96 | ₹6.19 0.07 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Gerdau GGB | $4.59 — |
-2.55
|
$9.03B — | $17.40M — | $4.55 — | $4.67 — | $9.03B — | 28.68 | $0.16 — | ||
| Voestalpine AG VLPNY | $10.52 — |
0
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| Voestalpine AG VOE.VI | €44.94 49.13 USD |
-4.79
|
€7.70B 8.42B USD | €42.71K 46.68K USD | €44.82 48.99 USD | €45.86 50.13 USD | €7.70B 8.42B USD | 18.41 | €2.44 2.67 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.14 1.23 USD |
-0.05
|
TRY 263.09B 8.26B USD | TRY 6.16M 193.58K USD | TRY 38.78 1.22 USD | TRY 39.20 1.23 USD | TRY 263.09B 8.26B USD | 559.14 | TRY 0.07 0.002 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Cleveland-Cliffs CLF | $13.53 — |
-6.24
|
$7.72B — | $16.57M — | $13.31 — | $14.27 — | $7.72B — | 0 | -$2.31 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 14.99 | ¥105 0.71 USD | ||
| Jindal Stainless Limited JSL.NS | ₹676.20 8.18 USD |
-2.09
|
₹557.15B 6.74B USD | ₹194.82K 2.36K USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹557.15B 6.74B USD | 17.48 | ₹38.68 0.47 USD | ||
| Vallourec S.A. VLOWY | $5.70 — |
-1.89
|
$6.54B — | $1.50K — | $5.75 — | $5.75 — | $6.54B — | 18.38 | $0.31 — | ||
| Vallourec S.A. 0NR2.IL | €24.40 26.67 USD |
+0.64
|
€5.77B 6.31B USD | €162.00 177.09 USD | €24.13 26.38 USD | €24.52 26.8 USD | €5.77B 6.31B USD | 14.78 | €1.65 1.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,823.40 22.06 USD |
+0.04
|
₹506.28B 6.13B USD | ₹327.37K 3.96K USD | ₹1,779.20 21.53 USD | ₹1,826.20 22.09 USD | ₹506.28B 6.13B USD | 42.03 | ₹43.38 0.52 USD | ||
| Vallourec S.A. VK.PA | €24.29 26.55 USD |
-0.16
|
€5.58B 6.1B USD | €14.19K 15.52K USD | €24.17 26.42 USD | €24.54 26.83 USD | €5.58B 6.1B USD | 17.99 | €1.35 1.48 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.25 1.95 USD |
-0.88
|
TRY 180.53B 5.67B USD | TRY 553.37K 17.38K USD | TRY 61.90 1.94 USD | TRY 62.80 1.97 USD | TRY 180.53B 5.67B USD | 27.42 | TRY 2.27 0.07 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Acerinox, S.A. 0OIQ.IL | €15.72 17.18 USD |
-2.03
|
€4.07B 4.45B USD | €51.00 55.75 USD | €15.62 17.07 USD | €15.76 17.23 USD | €4.07B 4.45B USD | 16.54 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €50.25 54.93 USD |
-1.59
|
€3.96B 4.33B USD | €6.28K 6.86K USD | €50.10 54.77 USD | €50.90 55.64 USD | €3.96B 4.33B USD | 12.10 | €4.15 4.54 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,352.60 16.36 USD |
-2.61
|
₹356.69B 4.32B USD | ₹231.49K 2.8K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹356.69B 4.32B USD | 22.08 | ₹61.25 0.74 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.00 3.49 USD |
-1.25
|
TRY 136.82B 4.3B USD | TRY 175.48K 5.51K USD | TRY 110.50 3.47 USD | TRY 112.10 3.52 USD | TRY 136.82B 4.3B USD | 444.00 | TRY 0.25 0.007 USD | ||
| Acerinox, S.A. ACX.MC | €15.76 17.23 USD |
-1.56
|
€3.93B 4.3B USD | €64.35K 70.34K USD | €15.65 17.11 USD | €15.76 17.23 USD | €3.93B 4.3B USD | 0 | -€0.18 -0.1 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Salzgitter AG 0G77.IL | €61.75 67.5 USD |
-1.98
|
€3.69B 4.04B USD | €350.00 382.6 USD | €60.90 66.57 USD | €62.00 67.77 USD | €3.69B 4.04B USD | 6.78 | €9.10 9.95 USD | ||
| Aperam S.A. APAM.AS | €50.10 54.77 USD |
-3
|
€3.62B 3.96B USD | €8.57K 9.37K USD | €50.05 54.71 USD | €50.65 55.37 USD | €3.62B 3.96B USD | 122.19 | €0.41 0.45 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Salzgitter AG SZG.DE | €61.40 67.12 USD |
-2.23
|
€3.32B 3.63B USD | €11.36K 12.42K USD | €60.20 65.81 USD | €62.45 68.27 USD | €3.32B 3.63B USD | 0 | -€3.70 -4.04 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 885.94K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥24.83B 3.45B USD | CN¥16.12M 2.24M USD | CN¥19.67 2.73 USD | CN¥21.10 2.93 USD | CN¥24.83B 3.45B USD | 17.66 | CN¥1.13 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹974.50 11.79 USD |
-2.68
|
₹271.19B 3.28B USD | ₹167.23K 2.02K USD | ₹974.00 11.78 USD | ₹995.00 12.04 USD | ₹271.19B 3.28B USD | 25.67 | ₹37.95 0.46 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.84 0.95 USD |
-5.52
|
CN¥23.10B 3.21B USD | CN¥66.69M 9.27M USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥23.10B 3.21B USD | 342.00 | CN¥0.02 0.002 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥22.95B 3.19B USD | CN¥202.00M 28.09M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.97 6.53 USD |
-0.33
|
€2.81B 3.08B USD | €79.87K 87.31K USD | €5.85 6.39 USD | €5.98 6.53 USD | €2.81B 3.08B USD | 0 | -€0.28 -0.3 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.88 6.43 USD |
-1.55
|
€2.72B 2.97B USD | €1.98K 2.17K USD | €5.82 6.36 USD | €5.88 6.43 USD | €2.72B 2.97B USD | 4.08 | €1.44 1.57 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KIOCL Limited KIOCL.NS | ₹397.80 4.81 USD |
-1.89
|
₹241.76B 2.92B USD | ₹87.57K 1.06K USD | ₹394.40 4.77 USD | ₹403.70 4.88 USD | ₹241.76B 2.92B USD | 1420.71 | ₹0.28 0.003 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,134 14.41 USD |
-4.22
|
¥427B 2.88B USD | ¥2M 10.65K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥427B 2.88B USD | 13.19 | ¥162 1.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 620.00 19.47 USD |
-0.64
|
TRY 87.90B 2.76B USD | TRY 746.17K 23.43K USD | TRY 620.00 19.47 USD | TRY 634.00 19.91 USD | TRY 87.90B 2.76B USD | 47.98 | TRY 12.92 0.41 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
0
|
$2.71B — | $91.72K — | $2.09 — | $2.26 — | $2.71B — | 0 | -$0.42 — | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥18.64B 2.59B USD | CN¥53.71M 7.47M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
0
|
€2.35B 2.57B USD | €2.60K 2.84K USD | €1.91 2.09 USD | €1.91 2.09 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹543.75 6.58 USD |
-0.51
|
₹191.61B 2.32B USD | ₹208.99K 2.53K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹191.61B 2.32B USD | 17.33 | ₹31.37 0.38 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
0
|
₹182.30B 2.21B USD | ₹819.21K 9.91K USD | ₹273.50 3.31 USD | ₹281.65 3.41 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.95 8.68 USD |
+0.91
|
SEK 22.25B 2.17B USD | SEK 136.19K 13.29K USD | SEK 87.35 8.53 USD | SEK 89.25 8.71 USD | SEK 22.25B 2.17B USD | 39.18 | SEK 2.27 0.22 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.31 0.18 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥88.70M 12.33M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥14.02B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹244.80 2.96 USD |
-2.29
|
₹155.98B 1.89B USD | ₹49.35K 597.06 USD | ₹242.60 2.94 USD | ₹248.30 3 USD | ₹155.98B 1.89B USD | 13.87 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹244.20 2.95 USD |
-2.54
|
₹155.71B 1.88B USD | ₹870.12K 10.53K USD | ₹242.46 2.93 USD | ₹248.00 3 USD | ₹155.71B 1.88B USD | 16.03 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹501.00 6.06 USD |
-2.36
|
₹152.50B 1.85B USD | ₹227.06K 2.75K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹152.50B 1.85B USD | 31.09 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹630.00 7.62 USD |
-2.91
|
₹152.01B 1.84B USD | ₹56.22K 680.2 USD | ₹629.40 7.61 USD | ₹643.95 7.79 USD | ₹152.01B 1.84B USD | 31.42 | ₹20.05 0.24 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.80 4.56 USD |
-2.9
|
CN¥12.97B 1.8B USD | CN¥6.56M 911.59K USD | CN¥32.13 4.47 USD | CN¥34.10 4.74 USD | CN¥12.97B 1.8B USD | 63.07 | CN¥0.52 0.07 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.82 0.23 USD |
-4.71
|
HK$14.02B 1.79B USD | HK$6.11M 780.79K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$14.02B 1.79B USD | 0 | HK$0.00 0 USD | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.28K 481.06K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| Champion Iron CIAFF | $2.95 — |
-6.44
|
$1.65B — | $2.50K — | $3.15 — | $3.15 — | $1.65B — | 12.82 | $0.23 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.50 13.66 USD |
+0.16
|
€1.44B 1.58B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||