Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (744)
- {{item.name}}
Acero (744)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.06 64.71 USD |
-1.77
|
€53.45B 61.7B USD | €1.57K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €53.45B 61.7B USD | 11.55 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$264.54 — |
+1.16
|
$60.02B — | $940.94K — | $259.60 — | $266.00 — | $60.02B — | 21.09 | $12.54 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.28 64.97 USD |
+0.11
|
€42.32B 48.85B USD | €4.01K 4.62K USD | €55.76 64.37 USD | €56.72 65.47 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.24 64.92 USD |
+0.21
|
€42.29B 48.82B USD | €1.01M 1.17M USD | €55.42 63.97 USD | €56.84 65.61 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.20 64.87 USD |
-0.07
|
€42.26B 48.78B USD | €361.00 416.71 USD | €55.44 64 USD | €56.80 65.57 USD | €42.26B 48.78B USD | 27.68 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$63.47 — |
+0.46
|
$47.73B — | $1.26M — | $62.85 — | $63.84 — | $47.73B — | 26.78 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,213.50 14.68 USD |
-0.77
|
₹2.96T 35.84B USD | ₹610.16K 7.38K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.96T 35.84B USD | 11.97 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$247.97 — |
+1.47
|
$35.54B — | $763.75K — | $241.56 — | $248.96 — | $35.54B — | 18.31 | $13.54 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.00 2.07 USD |
-0.75
|
₹2.13T 25.81B USD | ₹343.74K 4.16K USD | ₹168.05 2.03 USD | ₹171.75 2.08 USD | ₹2.13T 25.81B USD | 31.37 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.74 2.07 USD |
-0.99
|
₹2.13T 25.77B USD | ₹9.09M 110.03K USD | ₹168.10 2.03 USD | ₹171.76 2.08 USD | ₹2.13T 25.77B USD | 19.29 | ₹8.85 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.25 — |
-0.7
|
$22.21B — | $8.09K — | $4.25 — | $4.31 — | $22.21B — | 12.14 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
0
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 11.88 | $0.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥669 4.12 USD |
+0.84
|
¥3T 21.55B USD | ¥23M 143.46K USD | ¥657 4.05 USD | ¥671 4.14 USD | ¥3T 21.55B USD | 12.50 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$421.07 — |
+0.91
|
$21.50B — | $477.14K — | $414.00 — | $423.13 — | $21.50B — | 19.63 | $21.45 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥130.26B 19.22B USD | CN¥66.97M 9.88M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥130.26B 19.22B USD | 13.00 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$55.85 — |
-0.66
|
$16.89B — | $181.27K — | $55.26 — | $56.33 — | $16.89B — | 17.78 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥93.17B 13.75B USD | CN¥177.20M 26.15M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,027.90 12.44 USD |
<0.01
|
₹1.05T 12.65B USD | ₹226.09K 2.74K USD | ₹1,000.80 12.11 USD | ₹1,030.00 12.46 USD | ₹1.05T 12.65B USD | 37.95 | ₹27.08 0.33 USD | ||
Ternium
TX
US
|
$58.92 — |
-1.29
|
$11.57B — | $406.87K — | $58.92 — | $59.85 — | $11.57B — | 16.36 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.49 9.91 USD |
-1.13
|
SEK 115.38B 11.26B USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.38B 11.26B USD | 0 | -SEK 16.80 -1.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.52 5.38 USD |
+1.03
|
R$52.03B 10.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.03B 10.54B USD | 23.06 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.16 10.57 USD |
-0.87
|
€9.13B 10.54B USD | €109.08K 125.91K USD | €9.12 10.53 USD | €9.26 10.69 USD | €9.13B 10.54B USD | 17.61 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.09 10.49 USD |
-0.53
|
€9.06B 10.45B USD | €13.95K 16.1K USD | €9.05 10.45 USD | €9.17 10.58 USD | €9.06B 10.45B USD | 17.47 | €0.52 0.6 USD | ||
Gerdau
GGB
US
|
$5.24 — |
0
|
$10.28B — | $19.40M — | $5.22 — | $5.30 — | $10.28B — | 23.81 | $0.22 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.55 9.91 USD |
-1.26
|
SEK 101.31B 9.89B USD | SEK 1.19M 115.85K USD | SEK 101.30 9.89 USD | SEK 102.85 10.04 USD | SEK 101.31B 9.89B USD | 17.84 | SEK 5.69 0.56 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.27 22.54 USD |
-1.44
|
A$14.14B 9.88B USD | A$1.15M 800.02K USD | A$32.16 22.47 USD | A$32.88 22.97 USD | A$14.14B 9.88B USD | 17.82 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.75 9.83 USD |
-0.98
|
SEK 100.41B 9.8B USD | SEK 162.33K 15.85K USD | SEK 100.50 9.81 USD | SEK 102.05 9.96 USD | SEK 100.41B 9.8B USD | 17.76 | SEK 5.67 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.80 50.56 USD |
-0.02
|
€8.34B 9.63B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.69 1.87 USD |
-2.46
|
CN¥64.05B 9.45B USD | CN¥9.11M 1.34M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥64.05B 9.45B USD | 10.66 | CN¥1.19 0.18 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.58 4.58 USD |
+0.44
|
R$44.30B 8.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.30B 8.98B USD | 19.63 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.58 50.31 USD |
-0.46
|
€7.47B 8.62B USD | €181.62K 209.65K USD | €43.56 50.28 USD | €44.48 51.34 USD | €7.47B 8.62B USD | 14.62 | €2.98 3.44 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.17 2.06 USD |
+0.4
|
₹702.89B 8.5B USD | ₹3.48M 42.08K USD | ₹165.85 2.01 USD | ₹170.35 2.06 USD | ₹702.89B 8.5B USD | 16.45 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.00 2.04 USD |
-0.18
|
₹698.06B 8.45B USD | ₹238.21K 2.88K USD | ₹165.80 2.01 USD | ₹170.40 2.06 USD | ₹698.06B 8.45B USD | 27.30 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,523.20 30.53 USD |
-1.65
|
₹665.38B 8.05B USD | ₹634.44K 7.68K USD | ₹2,434.70 29.46 USD | ₹2,558.70 30.96 USD | ₹665.38B 8.05B USD | 28.82 | ₹87.53 1.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.03 — |
+2.78
|
$8.00B — | $23.06M — | $13.39 — | $14.15 — | $8.00B — | 0 | -$0.83 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.52 1.15 USD |
-1.78
|
TRY 245.48B 7.71B USD | TRY 59.70M 1.87M USD | TRY 36.02 1.13 USD | TRY 37.06 1.16 USD | TRY 245.48B 7.71B USD | 31.75 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.86 0.83 USD |
-1.18
|
₹605.40B 7.32B USD | ₹439.71K 5.32K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹605.40B 7.32B USD | 8.11 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.84 0.83 USD |
-1.09
|
₹605.23B 7.32B USD | ₹4.20M 50.81K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹605.23B 7.32B USD | 8.10 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.10 8.76 USD |
-1.32
|
₹596.62B 7.22B USD | ₹98.91K 1.2K USD | ₹712.70 8.62 USD | ₹726.60 8.79 USD | ₹596.62B 7.22B USD | 18.36 | ₹39.43 0.48 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,766 10.89 USD |
+1.49
|
¥1T 6.93B USD | ¥4M 23.82K USD | ¥1,738 10.72 USD | ¥1,768 10.9 USD | ¥1T 6.93B USD | 16.67 | ¥106 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,044.40 24.73 USD |
-1.08
|
₹567.64B 6.87B USD | ₹126.69K 1.53K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹567.64B 6.87B USD | 44.50 | ₹45.94 0.56 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.54 21.4 USD |
+1.06
|
€4.94B 5.7B USD | €417.07K 481.44K USD | €18.26 21.08 USD | €18.57 21.44 USD | €4.94B 5.7B USD | 13.72 | €1.35 1.56 USD | ||
Vallourec
VLOWY
US
|
$4.15 — |
-0.95
|
$5.53B — | $11.73K — | $4.14 — | $4.19 — | $5.53B — | 12.96 | $0.32 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
-0.8
|
R$26.64B 5.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.64B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.85 1.79 USD |
-3.89
|
TRY 164.86B 5.18B USD | TRY 915.05K 28.74K USD | TRY 56.85 1.79 USD | TRY 58.95 1.85 USD | TRY 164.86B 5.18B USD | 12.89 | TRY 4.41 0.14 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.94 19.55 USD |
+0.89
|
€4.39B 5.07B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 17.83 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.51 21.36 USD |
+0.45
|
€4.38B 5.05B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.05B USD | 11.21 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.45 USD |
+0.17
|
¥798B 4.92B USD | ¥935K 5.76K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥798B 4.92B USD | 11.74 | ¥172 1.06 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
+1.55
|
€4.24B 4.89B USD | €9.20K 10.62K USD | €16.67 19.24 USD | €17.05 19.68 USD | €4.24B 4.89B USD | 54.87 | €0.31 0.36 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
0
|
$4.44B — | $1.15K — | $4.51 — | $4.69 — | $4.44B — | 6.50 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥28.11B 4.15B USD | CN¥17.20M 2.54M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥28.11B 4.15B USD | 10.36 | CN¥0.44 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
-4.74
|
CN¥27.75B 4.09B USD | CN¥16.68M 2.46M USD | CN¥17.97 2.65 USD | CN¥19.10 2.82 USD | CN¥27.75B 4.09B USD | 41.13 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$26.50 — |
-5.19
|
$4.07B — | $1.71K — | $26.50 — | $26.50 — | $4.07B — | 21.37 | $1.24 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,186.80 14.36 USD |
-0.74
|
₹330.38B 4B USD | ₹179.75K 2.17K USD | ₹1,161.10 14.05 USD | ₹1,195.20 14.46 USD | ₹330.38B 4B USD | 29.61 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥23.57B 3.48B USD | CN¥47.87M 7.06M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.53 43.32 USD |
+0.11
|
€2.96B 3.41B USD | €162.00 187 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.43 54.75 USD |
-0.63
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 5.21 | €9.10 10.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.95 2.42 USD |
+0.17
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 19.91 | R$0.60 0.12 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.30 43.06 USD |
-0.53
|
€2.70B 3.12B USD | €103.17K 119.09K USD | €37.12 42.85 USD | €37.84 43.68 USD | €2.70B 3.12B USD | 21.31 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥64.90M 9.58M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 24.87 | CN¥0.08 0.01 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.24 54.53 USD |
-0.71
|
€2.56B 2.95B USD | €51.59K 59.56K USD | €46.72 53.93 USD | €47.90 55.29 USD | €2.56B 2.95B USD | 44.56 | €1.06 1.22 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.78 0.85 USD |
-1.53
|
CN¥19.52B 2.88B USD | CN¥12.57M 1.85M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥19.52B 2.88B USD | 144.50 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 646.50 20.3 USD |
-5.9
|
TRY 91.66B 2.88B USD | TRY 1.17M 36.83K USD | TRY 646.00 20.29 USD | TRY 686.50 21.56 USD | TRY 91.66B 2.88B USD | 34.90 | TRY 18.52 0.58 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.72 2.17 USD |
+0.75
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 17.86 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.90 11.22 USD |
-0.26
|
SEK 28.76B 2.81B USD | SEK 135.98K 13.27K USD | SEK 114.10 11.14 USD | SEK 116.10 11.33 USD | SEK 28.76B 2.81B USD | 31.39 | SEK 3.66 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥18.80B 2.77B USD | CN¥18.78M 2.77M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,218 13.68 USD |
-4.95
|
¥443B 2.73B USD | ¥704K 4.34K USD | ¥2,217 13.67 USD | ¥2,344 14.45 USD | ¥443B 2.73B USD | 12.61 | ¥176 1.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥18.46B 2.72B USD | CN¥17.21M 2.54M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.16 14.08 USD |
-1.22
|
A$3.90B 2.72B USD | A$526.26K 367.63K USD | A$20.16 14.08 USD | A$20.48 14.31 USD | A$3.90B 2.72B USD | 16.12 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.68 4.97 USD |
-3.22
|
CN¥18.16B 2.68B USD | CN¥5.24M 773.15K USD | CN¥33.61 4.96 USD | CN¥35.09 5.18 USD | CN¥18.16B 2.68B USD | 14.64 | CN¥2.30 0.34 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.30 0.34 USD |
-2.12
|
CN¥17.71B 2.61B USD | CN¥35.21M 5.2M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.78 5.52 USD |
-1.77
|
€2.25B 2.6B USD | €1.25M 1.45M USD | €4.78 5.52 USD | €4.90 5.66 USD | €2.25B 2.6B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.82 5.56 USD |
-1.67
|
€2.23B 2.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 3.34 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥16.09B 2.37B USD | CN¥6.79M 1M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.09B 2.37B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.46 1.84 USD |
-3.71
|
CN¥15.50B 2.29B USD | CN¥8.13M 1.2M USD | CN¥12.24 1.81 USD | CN¥12.94 1.91 USD | CN¥15.50B 2.29B USD | 9.16 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.04K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥13.99B 2.06B USD | CN¥23.81M 3.51M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥13.99B 2.06B USD | 15.34 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥54.83M 8.09M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.85 3.1 USD |
-5.38
|
₹163.14B 1.97B USD | ₹1.33M 16.04K USD | ₹254.50 3.08 USD | ₹266.40 3.22 USD | ₹163.14B 1.97B USD | 29.78 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.00 3.1 USD |
-5.36
|
₹163.11B 1.97B USD | ₹120.05K 1.45K USD | ₹255.50 3.09 USD | ₹265.15 3.21 USD | ₹163.11B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹460.35 5.57 USD |
-0.82
|
₹162.22B 1.96B USD | ₹125.15K 1.51K USD | ₹453.60 5.49 USD | ₹465.00 5.63 USD | ₹162.22B 1.96B USD | 14.36 | ₹32.05 0.39 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.00 4.43 USD |
-3.78
|
CN¥11.87B 1.75B USD | CN¥5.78M 853.43K USD | CN¥29.81 4.4 USD | CN¥31.47 4.64 USD | CN¥11.87B 1.75B USD | 28.03 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹475.05 5.75 USD |
-0.3
|
₹144.61B 1.75B USD | ₹112.41K 1.36K USD | ₹467.65 5.66 USD | ₹482.50 5.84 USD | ₹144.61B 1.75B USD | 27.20 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
0
|
$1.72B — | $12.00K — | $1.40 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 43.60 1.37 USD |
-8.79
|
TRY 53.74B 1.69B USD | TRY 2.59M 81.24K USD | TRY 43.24 1.36 USD | TRY 47.74 1.5 USD | TRY 53.74B 1.69B USD | 9.84 | TRY 4.43 0.14 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.18 1.36 USD |
-1.67
|
€1.45B 1.68B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.45B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.65 1.35 USD |
-1.92
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹563.55 6.82 USD |
-3.35
|
₹135.97B 1.65B USD | ₹551.79K 6.68K USD | ₹558.75 6.76 USD | ₹574.00 6.94 USD | ₹135.97B 1.65B USD | 31.08 | ₹18.13 0.22 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-1.68
|
CN¥11.15B 1.64B USD | CN¥42.84M 6.32M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.42 1.3 USD |
-2.87
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 0 | -R$1.91 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹199.33 2.41 USD |
-0.76
|
₹129.77B 1.57B USD | ₹520.09K 6.29K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.77B 1.57B USD | 15.97 | ₹12.48 0.15 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.71 1.16 USD |
-4.99
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$2.08 -0.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.04 1.32 USD |
-1.78
|
TRY 47.93B 1.51B USD | TRY 22.62M 710.28K USD | TRY 41.80 1.31 USD | TRY 42.96 1.35 USD | TRY 47.93B 1.51B USD | 10.22 | TRY 4.11 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-5.17
|
$1.46B — | $10.14M — | $1.10 — | $1.15 — | $1.46B — | 0 | -$0.37 — | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
