Inicio
ACCIONES

Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Gas Holdings Limited 0384.HK HK	HK$6.83 0.87 USD	-1.01	HK$37.21B 4.76B USD	HK$1.72M 220.31K USD	HK$6.78 0.87 USD	HK$6.90 0.88 USD	HK$37.21B 4.76B USD	13.13	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.28 3.74 USD	-1.28	HK$36.83B 4.71B USD	HK$353.74K 45.23K USD	HK$29.14 3.73 USD	HK$29.82 3.81 USD	HK$36.83B 4.71B USD	6.29	HK$4.65 0.59 USD
CTF Services Limited 0659.HK HK	HK$7.88 1.01 USD	0	HK$35.97B 4.6B USD	HK$469.00K 59.97K USD	HK$7.86 1 USD	HK$7.94 1.02 USD	HK$35.97B 4.6B USD	15.15	HK$0.52 0.07 USD
Harbin Electric Company Limited 1133.HK HK	HK$15.99 2.04 USD	-3.5	HK$35.76B 4.57B USD	HK$5.44M 695.41K USD	HK$15.60 1.99 USD	HK$16.40 2.1 USD	HK$35.76B 4.57B USD	11.58	HK$1.38 0.18 USD
Legend Holdings Corporation 3396.HK HK	HK$15.12 1.93 USD	-1.63	HK$35.63B 4.56B USD	HK$4.23M 540.23K USD	HK$14.93 1.91 USD	HK$15.57 1.99 USD	HK$35.63B 4.56B USD	40.86	HK$0.37 0.05 USD
China National Building Material Company Limited 3323.HK HK	HK$4.68 0.6 USD	-3.11	HK$35.54B 4.54B USD	HK$20.76M 2.65M USD	HK$4.62 0.59 USD	HK$4.83 0.62 USD	HK$35.54B 4.54B USD	0	-HK$0.56 -0.07 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.08 1.8 USD	+2.18	HK$35.49B 4.54B USD	HK$3.24M 414.4K USD	HK$13.42 1.72 USD	HK$14.08 1.8 USD	HK$35.49B 4.54B USD	14.36	HK$0.98 0.13 USD
China Oilfield Services Limited 2883.HK HK	HK$7.42 0.95 USD	-0.93	HK$35.41B 4.53B USD	HK$1.94M 247.8K USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$35.41B 4.53B USD	8.06	HK$0.92 0.12 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.33 0.43 USD	-1.19	HK$35.26B 4.51B USD	HK$914.70K 116.96K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.26B 4.51B USD	8.53	HK$0.39 0.05 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.60 1.99 USD	-5.4	HK$34.81B 4.45B USD	HK$7.54M 963.72K USD	HK$15.57 1.99 USD	HK$16.90 2.16 USD	HK$34.81B 4.45B USD	41.05	HK$0.38 0.05 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.03 1.67 USD	-1.44	HK$34.45B 4.4B USD	HK$300.36K 38.4K USD	HK$12.98 1.66 USD	HK$13.19 1.69 USD	HK$34.45B 4.4B USD	10.76	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK HK	HK$7.26 0.93 USD	-1.22	HK$34.43B 4.4B USD	HK$4.59M 586.76K USD	HK$7.20 0.92 USD	HK$7.31 0.93 USD	HK$34.43B 4.4B USD	7.56	HK$0.96 0.12 USD
Minth Group Limited 0425.HK HK	HK$29.06 3.72 USD	-2.68	HK$34.04B 4.35B USD	HK$5.19M 663.37K USD	HK$28.82 3.68 USD	HK$30.08 3.85 USD	HK$34.04B 4.35B USD	10.80	HK$2.69 0.34 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.01 1.02 USD	-0.12	HK$33.83B 4.33B USD	HK$5.77M 738.02K USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$33.83B 4.33B USD	801.00	HK$0.01 0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.33 0.94 USD	-2.14	HK$33.80B 4.32B USD	HK$591.60K 75.64K USD	HK$7.31 0.93 USD	HK$7.55 0.97 USD	HK$33.80B 4.32B USD	7.88	HK$0.93 0.12 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$13.98 1.79 USD	-2.1	HK$32.91B 4.21B USD	HK$2.36M 302.37K USD	HK$13.91 1.78 USD	HK$14.38 1.84 USD	HK$32.91B 4.21B USD	11.94	HK$1.17 0.15 USD
Fosun International Limited 0656.HK HK	HK$4.00 0.51 USD	-0.25	HK$32.56B 4.16B USD	HK$2.42M 309.11K USD	HK$3.99 0.51 USD	HK$4.04 0.52 USD	HK$32.56B 4.16B USD	0	-HK$3.33 -0.4 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.23 1.95 USD	+2.08	HK$32.52B 4.16B USD	HK$1.41M 180.79K USD	HK$15.07 1.93 USD	HK$15.60 1.99 USD	HK$32.52B 4.16B USD	8.55	HK$1.78 0.23 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$10.71 1.37 USD	-3.43	HK$32.52B 4.16B USD	HK$3.37M 430.9K USD	HK$10.69 1.37 USD	HK$11.09 1.42 USD	HK$32.52B 4.16B USD	9.64	HK$1.11 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$90.00 11.51 USD	-0.55	HK$32.48B 4.15B USD	HK$648.10K 82.87K USD	HK$88.95 11.37 USD	HK$91.45 11.69 USD	HK$32.48B 4.15B USD	25.00	HK$3.60 0.46 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.14 2.58 USD	-1.18	HK$32.14B 4.11B USD	HK$397.00K 50.76K USD	HK$20.04 2.56 USD	HK$20.30 2.6 USD	HK$32.14B 4.11B USD	8.39	HK$2.40 0.31 USD
Kingsoft Corporation Limited 3888.HK HK	HK$23.62 3.02 USD	-3.36	HK$32.04B 4.1B USD	HK$8.06M 1.03M USD	HK$23.38 2.99 USD	HK$24.92 3.19 USD	HK$32.04B 4.1B USD	14.05	HK$1.68 0.21 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.39 0.94 USD	-0.27	HK$31.92B 4.08B USD	HK$2.45M 312.92K USD	HK$7.35 0.94 USD	HK$7.51 0.96 USD	HK$31.92B 4.08B USD	13.43	HK$0.55 0.07 USD
Sinotrans Limited 0598.HK HK	HK$4.39 0.56 USD	-2.44	HK$31.49B 4.03B USD	HK$770.00K 98.45K USD	HK$4.38 0.56 USD	HK$4.50 0.58 USD	HK$31.49B 4.03B USD	6.75	HK$0.65 0.08 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.62 0.33 USD	+0.77	HK$31.26B 4B USD	HK$10.21M 1.31M USD	HK$2.60 0.33 USD	HK$2.66 0.34 USD	HK$31.26B 4B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.50 0.83 USD	-1.52	HK$30.50B 3.9B USD	HK$3.64M 465.29K USD	HK$6.33 0.81 USD	HK$6.65 0.85 USD	HK$30.50B 3.9B USD	8.02	HK$0.81 0.1 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$55.55 7.1 USD	-3.05	HK$30.19B 3.86B USD	HK$145.30K 18.58K USD	HK$55.30 7.07 USD	HK$58.00 7.42 USD	HK$30.19B 3.86B USD	31.74	HK$1.75 0.22 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.79 0.61 USD	-2.04	HK$30.09B 3.85B USD	HK$3.65M 466.8K USD	HK$4.79 0.61 USD	HK$4.96 0.63 USD	HK$30.09B 3.85B USD	6.47	HK$0.74 0.09 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.92 0.37 USD	-2.34	HK$30.09B 3.85B USD	HK$7.16M 916.07K USD	HK$2.80 0.36 USD	HK$3.01 0.38 USD	HK$30.09B 3.85B USD	97.33	HK$0.03 0.003 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.87 0.62 USD	-1.62	HK$29.92B 3.83B USD	HK$1.22M 155.42K USD	HK$4.85 0.62 USD	HK$4.94 0.63 USD	HK$29.92B 3.83B USD	7.60	HK$0.64 0.08 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.52 1.09 USD	-1.39	HK$29.60B 3.79B USD	HK$1.46M 187.25K USD	HK$8.52 1.09 USD	HK$8.70 1.11 USD	HK$29.60B 3.79B USD	6.12	HK$1.39 0.18 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.41 0.18 USD	-2.76	HK$29.18B 3.73B USD	HK$3.68M 469.89K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$29.18B 3.73B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$17.02 2.18 USD	-0.47	HK$29.08B 3.72B USD	HK$594.00K 75.95K USD	HK$16.98 2.17 USD	HK$17.68 2.26 USD	HK$29.08B 3.72B USD	13.40	HK$1.27 0.16 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.17 0.53 USD	-3.7	HK$28.88B 3.69B USD	HK$4.34M 554.37K USD	HK$4.13 0.53 USD	HK$4.34 0.55 USD	HK$28.88B 3.69B USD	6.95	HK$0.60 0.08 USD
Kerry Properties Limited 0683.HK HK	HK$19.83 2.54 USD	+0.3	HK$28.69B 3.67B USD	HK$406.10K 51.92K USD	HK$19.71 2.52 USD	HK$19.92 2.55 USD	HK$28.69B 3.67B USD	30.50	HK$0.65 0.08 USD
Wynn Macau, Limited 1128.HK HK	HK$5.45 0.7 USD	-1.98	HK$28.55B 3.65B USD	HK$3.11M 397.81K USD	HK$5.40 0.69 USD	HK$5.56 0.71 USD	HK$28.55B 3.65B USD	17.58	HK$0.31 0.04 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.68 3.16 USD	-2.83	HK$28.40B 3.63B USD	HK$863.70K 110.44K USD	HK$24.62 3.15 USD	HK$25.42 3.25 USD	HK$28.40B 3.63B USD	9.56	HK$2.58 0.33 USD
China Feihe Limited 6186.HK HK	HK$3.12 0.4 USD	0	HK$27.48B 3.51B USD	HK$3.40M 435.24K USD	HK$3.11 0.4 USD	HK$3.15 0.4 USD	HK$27.48B 3.51B USD	13.00	HK$0.24 0.03 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$31.80 4.07 USD	+0.38	HK$27.38B 3.5B USD	HK$748.20K 95.67K USD	HK$31.08 3.97 USD	HK$32.74 4.19 USD	HK$27.38B 3.5B USD	30.28	HK$1.05 0.13 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$14.70 1.88 USD	-3.67	HK$27.01B 3.45B USD	HK$1.94M 247.99K USD	HK$14.65 1.87 USD	HK$15.29 1.96 USD	HK$27.01B 3.45B USD	13.36	HK$1.10 0.14 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.56 0.58 USD	-1.08	HK$26.54B 3.39B USD	HK$429.50K 54.92K USD	HK$4.54 0.58 USD	HK$4.61 0.59 USD	HK$26.54B 3.39B USD	4.65	HK$0.98 0.13 USD
Dongyue Group Limited 0189.HK HK	HK$15.25 1.95 USD	-2.06	HK$26.42B 3.38B USD	HK$11.31M 1.45M USD	HK$14.86 1.9 USD	HK$15.63 2 USD	HK$26.42B 3.38B USD	13.37	HK$1.14 0.15 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.75 1.37 USD	-1.1	HK$26.21B 3.35B USD	HK$945.00K 120.83K USD	HK$10.62 1.36 USD	HK$10.95 1.4 USD	HK$26.21B 3.35B USD	15.14	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK HK	HK$8.82 1.13 USD	-1.67	HK$25.81B 3.3B USD	HK$860.00K 109.96K USD	HK$8.82 1.13 USD	HK$8.97 1.15 USD	HK$25.81B 3.3B USD	9.48	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.29 0.93 USD	-1.49	HK$25.53B 3.26B USD	HK$11.53M 1.47M USD	HK$7.14 0.91 USD	HK$7.48 0.96 USD	HK$25.53B 3.26B USD	243.00	HK$0.03 0.003 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.60 1.48 USD	-0.34	HK$25.34B 3.24B USD	HK$13.65M 1.75M USD	HK$11.31 1.45 USD	HK$12.10 1.55 USD	HK$25.34B 3.24B USD	0	-HK$1.93 -0.2 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.19 1.81 USD	+0.28	HK$25.33B 3.24B USD	HK$702.60K 89.84K USD	HK$14.05 1.8 USD	HK$14.51 1.86 USD	HK$25.33B 3.24B USD	5.25	HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.72 1.24 USD	-1.22	HK$24.96B 3.19B USD	HK$1.05M 134.51K USD	HK$9.52 1.22 USD	HK$9.92 1.27 USD	HK$24.96B 3.19B USD	15.67	HK$0.62 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.34 1.96 USD	-1.73	HK$24.94B 3.19B USD	HK$280.00K 35.8K USD	HK$15.34 1.96 USD	HK$15.63 2 USD	HK$24.94B 3.19B USD	7.30	HK$2.10 0.27 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.47 0.32 USD	-1.98	HK$24.77B 3.17B USD	HK$388.00K 49.61K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$24.77B 3.17B USD	14.52	HK$0.17 0.02 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.76 0.1 USD	-2.56	HK$24.70B 3.16B USD	HK$145.69M 18.63M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$24.70B 3.16B USD	0	-HK$0.12 -0.01 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.04 0.39 USD	-2.88	HK$24.24B 3.1B USD	HK$6.55M 836.86K USD	HK$3.04 0.39 USD	HK$3.13 0.4 USD	HK$24.24B 3.1B USD	11.69	HK$0.26 0.03 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.37 0.3 USD	-2.07	HK$24.17B 3.09B USD	HK$5.11M 653.12K USD	HK$2.36 0.3 USD	HK$2.42 0.31 USD	HK$24.17B 3.09B USD	0	-HK$0.97 -0.1 USD
XD Inc. 2400.HK HK	HK$49.90 6.38 USD	+1.3	HK$24.05B 3.08B USD	HK$1.80M 230.52K USD	HK$49.88 6.38 USD	HK$52.50 6.71 USD	HK$24.05B 3.08B USD	14.05	HK$3.55 0.45 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.14 2.96 USD	-4.14	HK$23.86B 3.05B USD	HK$1.94M 248.57K USD	HK$23.02 2.94 USD	HK$24.34 3.11 USD	HK$23.86B 3.05B USD	0	-HK$0.28 -0.03 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.45 0.44 USD	0	HK$23.77B 3.04B USD	HK$14.00K 1.79K USD	HK$3.42 0.44 USD	HK$3.46 0.44 USD	HK$23.77B 3.04B USD	5.30	HK$0.65 0.08 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.20 0.92 USD	-3.36	HK$23.69B 3.03B USD	HK$3.33M 426.17K USD	HK$7.13 0.91 USD	HK$7.52 0.96 USD	HK$23.69B 3.03B USD	12.85	HK$0.56 0.07 USD
China Literature Limited 0772.HK HK	HK$23.22 2.97 USD	-1.61	HK$23.68B 3.03B USD	HK$2.87M 367.41K USD	HK$23.22 2.97 USD	HK$24.52 3.14 USD	HK$23.68B 3.03B USD	0	-HK$0.88 -0.1 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.30 0.68 USD	+0.19	HK$23.29B 2.98B USD	HK$1.79M 229.32K USD	HK$5.22 0.67 USD	HK$5.37 0.69 USD	HK$23.29B 2.98B USD	11.27	HK$0.47 0.06 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$26.16 3.34 USD	-1.06	HK$23.23B 2.97B USD	HK$425.16K 54.36K USD	HK$25.84 3.3 USD	HK$26.36 3.37 USD	HK$23.23B 2.97B USD	10.21	HK$2.56 0.33 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$111.10 14.21 USD	-1.24	HK$22.74B 2.91B USD	HK$282.50K 36.12K USD	HK$110.50 14.13 USD	HK$117.30 15 USD	HK$22.74B 2.91B USD	7.45	HK$14.90 1.91 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$13.95 1.78 USD	-0.78	HK$22.38B 2.86B USD	HK$1.35M 173.19K USD	HK$13.80 1.76 USD	HK$14.10 1.8 USD	HK$22.38B 2.86B USD	7.50	HK$1.86 0.24 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.43 0.31 USD	-3.19	HK$22.23B 2.84B USD	HK$23.80M 3.04M USD	HK$2.42 0.31 USD	HK$2.50 0.32 USD	HK$22.23B 2.84B USD	22.09	HK$0.11 0.01 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.87 0.49 USD	-1.02	HK$21.98B 2.81B USD	HK$1.02M 130.8K USD	HK$3.83 0.49 USD	HK$3.97 0.51 USD	HK$21.98B 2.81B USD	9.21	HK$0.42 0.05 USD
East Buy Holding Limited 1797.HK HK	HK$20.54 2.63 USD	-4.29	HK$21.62B 2.76B USD	HK$2.25M 287.75K USD	HK$20.42 2.61 USD	HK$21.88 2.8 USD	HK$21.62B 2.76B USD	55.51	HK$0.37 0.05 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.38 0.18 USD	0	HK$21.59B 2.76B USD	HK$16.18M 2.07M USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$21.59B 2.76B USD	10.61	HK$0.13 0.02 USD
Cowell e Holdings Inc. 1415.HK HK	HK$24.58 3.14 USD	-3.3	HK$21.34B 2.73B USD	HK$1.12M 143.21K USD	HK$24.58 3.14 USD	HK$25.92 3.31 USD	HK$21.34B 2.73B USD	14.20	HK$1.73 0.22 USD
CGN Mining Company Limited 1164.HK HK	HK$2.78 0.36 USD	+1.46	HK$21.13B 2.7B USD	HK$18.05M 2.31M USD	HK$2.63 0.34 USD	HK$2.79 0.36 USD	HK$21.13B 2.7B USD	46.33	HK$0.06 0.007 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.56 0.2 USD	-0.64	HK$21.08B 2.7B USD	HK$13.27M 1.7M USD	HK$1.55 0.2 USD	HK$1.59 0.2 USD	HK$21.08B 2.7B USD	31.19	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.29 1.06 USD	-0.72	HK$21.05B 2.69B USD	HK$836.50K 106.96K USD	HK$8.21 1.05 USD	HK$8.40 1.07 USD	HK$21.05B 2.69B USD	207.25	HK$0.04 0.005 USD
First Pacific Company Limited 0142.HK HK	HK$4.93 0.63 USD	+0.41	HK$21.01B 2.69B USD	HK$1.69M 215.58K USD	HK$4.88 0.62 USD	HK$4.97 0.64 USD	HK$21.01B 2.69B USD	4.07	HK$1.21 0.15 USD
Meitu, Inc. 1357.HK HK	HK$4.60 0.59 USD	-2.95	HK$20.92B 2.68B USD	HK$51.63M 6.6M USD	HK$4.57 0.58 USD	HK$5.02 0.64 USD	HK$20.92B 2.68B USD	32.85	HK$0.14 0.02 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$67.90 8.68 USD	+10.41	HK$20.45B 2.62B USD	HK$776.40K 99.27K USD	HK$60.50 7.74 USD	HK$68.50 8.76 USD	HK$20.45B 2.62B USD	15.93	HK$4.26 0.54 USD
Global Chinese Business Club 1757.HK HK	HK$16.72 2.14 USD	-0.54	HK$20.06B 2.57B USD	HK$89.00K 11.38K USD	HK$16.40 2.1 USD	HK$17.00 2.17 USD	HK$20.06B 2.57B USD	0	HK$0.00 0 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$12.84 1.64 USD	+2.15	HK$20.03B 2.56B USD	HK$2.12M 270.81K USD	HK$12.37 1.58 USD	HK$12.92 1.65 USD	HK$20.03B 2.56B USD	160.50	HK$0.08 0.01 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$21.46 2.74 USD	-4.71	HK$19.91B 2.55B USD	HK$4.66M 595.41K USD	HK$21.20 2.71 USD	HK$22.26 2.85 USD	HK$19.91B 2.55B USD	12.69	HK$1.69 0.22 USD
Wasion Holdings Limited 3393.HK HK	HK$19.11 2.44 USD	-4.45	HK$19.89B 2.54B USD	HK$3.35M 428.19K USD	HK$18.80 2.4 USD	HK$19.94 2.55 USD	HK$19.89B 2.54B USD	15.53	HK$1.23 0.16 USD
Mobvista Inc. 1860.HK HK	HK$12.71 1.63 USD	-1.32	HK$19.51B 2.5B USD	HK$3.81M 487.53K USD	HK$12.28 1.57 USD	HK$13.03 1.67 USD	HK$19.51B 2.5B USD	41.00	HK$0.31 0.04 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.04 0.26 USD	-1.45	HK$19.44B 2.49B USD	HK$23.48M 3M USD	HK$2.04 0.26 USD	HK$2.10 0.27 USD	HK$19.44B 2.49B USD	14.57	HK$0.14 0.02 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.90 0.63 USD	-1.41	HK$19.40B 2.48B USD	HK$722.00K 92.32K USD	HK$4.88 0.62 USD	HK$4.95 0.63 USD	HK$19.40B 2.48B USD	7.65	HK$0.64 0.08 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.53 0.2 USD	0	HK$19.34B 2.47B USD	HK$2.35M 299.97K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$19.34B 2.47B USD	3.32	HK$0.46 0.06 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.42 0.82 USD	-3.46	HK$19.11B 2.44B USD	HK$4.11M 525.77K USD	HK$6.42 0.82 USD	HK$6.80 0.87 USD	HK$19.11B 2.44B USD	642.00	HK$0.01 0.001 USD
Samsonite Group S.A. 1910.HK HK	HK$13.97 1.79 USD	-2.17	HK$19.07B 2.44B USD	HK$1.20M 152.86K USD	HK$13.94 1.78 USD	HK$14.30 1.83 USD	HK$19.07B 2.44B USD	8.62	HK$1.62 0.21 USD
Hang Lung Group Limited 0010.HK HK	HK$13.70 1.75 USD	-0.22	HK$18.65B 2.39B USD	HK$171.00K 21.86K USD	HK$13.65 1.75 USD	HK$13.88 1.77 USD	HK$18.65B 2.39B USD	13.56	HK$1.01 0.13 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.79 0.1 USD	-2.47	HK$18.62B 2.38B USD	HK$336.00K 42.96K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.62B 2.38B USD	11.28	HK$0.07 0.008 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$50.25 6.43 USD	-4.83	HK$18.52B 2.37B USD	HK$467.30K 59.75K USD	HK$50.20 6.42 USD	HK$52.45 6.71 USD	HK$18.52B 2.37B USD	17.20	HK$2.92 0.37 USD
New World Development Company Limited 0017.HK HK	HK$7.33 0.94 USD	-1.87	HK$18.45B 2.36B USD	HK$1.93M 246.64K USD	HK$7.32 0.94 USD	HK$7.46 0.95 USD	HK$18.45B 2.36B USD	0	-HK$5.66 -0.7 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.28 1.31 USD	-5.34	HK$18.42B 2.36B USD	HK$3.10M 396.63K USD	HK$10.28 1.31 USD	HK$10.87 1.39 USD	HK$18.42B 2.36B USD	6.71	HK$1.53 0.2 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.93 1.65 USD	-2.12	HK$18.28B 2.34B USD	HK$1.62M 206.63K USD	HK$12.66 1.62 USD	HK$13.22 1.69 USD	HK$18.28B 2.34B USD	12.92	HK$1.00 0.13 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.59 1.1 USD	-1.72	HK$18.27B 2.34B USD	HK$2.54M 325.03K USD	HK$8.54 1.09 USD	HK$8.75 1.12 USD	HK$18.27B 2.34B USD	40.90	HK$0.21 0.03 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.50 1.85 USD	-5.48	HK$18.27B 2.34B USD	HK$550.00K 70.32K USD	HK$14.20 1.82 USD	HK$15.49 1.98 USD	HK$18.27B 2.34B USD	0	-HK$0.09 -0.01 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$37.38 4.78 USD	-4.15	HK$18.11B 2.32B USD	HK$531.60K 67.97K USD	HK$37.34 4.77 USD	HK$39.28 5.02 USD	HK$18.11B 2.32B USD	26.89	HK$1.39 0.18 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.10 0.4 USD	-0.96	HK$18.08B 2.31B USD	HK$340.00K 43.47K USD	HK$3.09 0.4 USD	HK$3.14 0.4 USD	HK$18.08B 2.31B USD	0	-HK$0.06 -0.007 USD
FIH Mobile Limited 2038.HK HK	HK$23.08 2.95 USD	-2.73	HK$18.06B 2.31B USD	HK$535.95K 68.53K USD	HK$23.02 2.94 USD	HK$24.42 3.12 USD	HK$18.06B 2.31B USD	43.54	HK$0.53 0.07 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.09 1.29 USD	-2.89	HK$17.78B 2.27B USD	HK$2.49M 318.87K USD	HK$10.05 1.29 USD	HK$10.35 1.32 USD	HK$17.78B 2.27B USD	22.93	HK$0.44 0.06 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.48 1.34 USD	-0.47	HK$17.66B 2.26B USD	HK$3.59M 459.43K USD	HK$10.43 1.33 USD	HK$10.84 1.39 USD	HK$17.66B 2.26B USD	12.93	HK$0.81 0.1 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.40 0.69 USD	-2.17	HK$17.58B 2.25B USD	HK$2.06M 263.31K USD	HK$5.40 0.69 USD	HK$5.60 0.72 USD	HK$17.58B 2.25B USD	25.71	HK$0.21 0.03 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$12.75 1.63 USD	-2.89	HK$17.58B 2.25B USD	HK$1.54M 197.33K USD	HK$12.63 1.61 USD	HK$12.86 1.64 USD	HK$17.58B 2.25B USD	9.10	HK$1.40 0.18 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$2.13 0.27 USD	-0.47	HK$17.56B 2.25B USD	HK$1.09M 139.63K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.56B 2.25B USD	5.19	HK$0.41 0.05 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.01 0.64 USD	-1.76	HK$17.54B 2.24B USD	HK$1.79M 229.13K USD	HK$5.00 0.64 USD	HK$5.15 0.66 USD	HK$17.54B 2.24B USD	14.31	HK$0.35 0.04 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}