Inicio
ACCIONES

Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hisense Home Appliances Group Co., Ltd. 0921.HK HK	HK$26.86 3.43 USD	+9.45	HK$37.20B 4.76B USD	HK$3.95M 504.42K USD	HK$24.50 3.13 USD	HK$27.48 3.51 USD	HK$37.20B 4.76B USD	10.25	HK$2.62 0.33 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.44 3.76 USD	-0.74	HK$37.04B 4.74B USD	HK$381.74K 48.81K USD	HK$29.14 3.73 USD	HK$29.82 3.81 USD	HK$37.04B 4.74B USD	6.33	HK$4.65 0.59 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.11 2.06 USD	-2.78	HK$36.03B 4.61B USD	HK$9.24M 1.18M USD	HK$15.60 1.99 USD	HK$16.40 2.1 USD	HK$36.03B 4.61B USD	11.67	HK$1.38 0.18 USD
CTF Services Limited 0659.HK HK	HK$7.88 1.01 USD	0	HK$35.97B 4.6B USD	HK$599.09K 76.6K USD	HK$7.86 1 USD	HK$7.94 1.02 USD	HK$35.97B 4.6B USD	15.15	HK$0.52 0.07 USD
Legend Holdings Corporation 3396.HK HK	HK$15.19 1.94 USD	-1.17	HK$35.79B 4.58B USD	HK$4.63M 591.93K USD	HK$14.93 1.91 USD	HK$15.57 1.99 USD	HK$35.79B 4.58B USD	41.05	HK$0.37 0.05 USD
China Oilfield Services Limited 2883.HK HK	HK$7.46 0.95 USD	-0.4	HK$35.60B 4.55B USD	HK$2.06M 262.89K USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$35.60B 4.55B USD	8.10	HK$0.92 0.12 USD
China National Building Material Company Limited 3323.HK HK	HK$4.66 0.6 USD	-3.52	HK$35.38B 4.52B USD	HK$22.85M 2.92M USD	HK$4.62 0.59 USD	HK$4.83 0.62 USD	HK$35.38B 4.52B USD	0	-HK$0.56 -0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.33 0.43 USD	-1.19	HK$35.26B 4.51B USD	HK$1.26M 161.58K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.26B 4.51B USD	8.53	HK$0.39 0.05 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$13.97 1.79 USD	+1.38	HK$35.22B 4.5B USD	HK$4.09M 522.96K USD	HK$13.42 1.72 USD	HK$14.10 1.8 USD	HK$35.22B 4.5B USD	14.25	HK$0.98 0.13 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.69 2.01 USD	-4.85	HK$35.01B 4.48B USD	HK$8.58M 1.1M USD	HK$15.52 1.98 USD	HK$16.90 2.16 USD	HK$35.01B 4.48B USD	41.28	HK$0.38 0.05 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.08 1.67 USD	-1.06	HK$34.58B 4.42B USD	HK$352.61K 45.08K USD	HK$12.98 1.66 USD	HK$13.19 1.69 USD	HK$34.58B 4.42B USD	10.80	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK HK	HK$7.24 0.93 USD	-1.5	HK$34.34B 4.39B USD	HK$5.86M 749.02K USD	HK$7.20 0.92 USD	HK$7.31 0.93 USD	HK$34.34B 4.39B USD	7.54	HK$0.96 0.12 USD
Minth Group Limited 0425.HK HK	HK$29.14 3.73 USD	-2.41	HK$34.13B 4.36B USD	HK$5.78M 738.77K USD	HK$28.82 3.68 USD	HK$30.08 3.85 USD	HK$34.13B 4.36B USD	10.83	HK$2.69 0.34 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.01 1.02 USD	-0.12	HK$33.83B 4.33B USD	HK$5.95M 760.78K USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$33.83B 4.33B USD	801.00	HK$0.01 0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.32 0.94 USD	-2.27	HK$33.75B 4.32B USD	HK$723.20K 92.47K USD	HK$7.30 0.93 USD	HK$7.55 0.97 USD	HK$33.75B 4.32B USD	7.87	HK$0.93 0.12 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$14.01 1.79 USD	-1.89	HK$32.98B 4.22B USD	HK$2.89M 369.42K USD	HK$13.90 1.78 USD	HK$14.38 1.84 USD	HK$32.98B 4.22B USD	11.97	HK$1.17 0.15 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.44 1.97 USD	+3.49	HK$32.97B 4.22B USD	HK$2.12M 270.94K USD	HK$15.07 1.93 USD	HK$15.60 1.99 USD	HK$32.97B 4.22B USD	8.67	HK$1.78 0.23 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$10.74 1.37 USD	-3.16	HK$32.61B 4.17B USD	HK$3.71M 473.86K USD	HK$10.69 1.37 USD	HK$11.09 1.42 USD	HK$32.61B 4.17B USD	9.67	HK$1.11 0.14 USD
Fosun International Limited 0656.HK HK	HK$3.99 0.51 USD	-0.5	HK$32.48B 4.15B USD	HK$3.32M 424.38K USD	HK$3.97 0.51 USD	HK$4.04 0.52 USD	HK$32.48B 4.15B USD	0	-HK$3.33 -0.4 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$90.00 11.51 USD	-0.55	HK$32.48B 4.15B USD	HK$672.70K 86.01K USD	HK$88.95 11.37 USD	HK$91.45 11.69 USD	HK$32.48B 4.15B USD	25.00	HK$3.60 0.46 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.14 2.58 USD	-1.18	HK$32.14B 4.11B USD	HK$459.00K 58.69K USD	HK$20.04 2.56 USD	HK$20.30 2.6 USD	HK$32.14B 4.11B USD	8.39	HK$2.40 0.31 USD
Kingsoft Corporation Limited 3888.HK HK	HK$23.68 3.03 USD	-3.11	HK$32.12B 4.11B USD	HK$9.02M 1.15M USD	HK$23.38 2.99 USD	HK$24.92 3.19 USD	HK$32.12B 4.11B USD	14.09	HK$1.68 0.21 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.42 0.95 USD	+0.13	HK$32.05B 4.1B USD	HK$3.37M 431.32K USD	HK$7.35 0.94 USD	HK$7.51 0.96 USD	HK$32.05B 4.1B USD	13.49	HK$0.55 0.07 USD
Sinotrans Limited 0598.HK HK	HK$4.40 0.56 USD	-2.22	HK$31.56B 4.04B USD	HK$1.13M 144.36K USD	HK$4.37 0.56 USD	HK$4.50 0.58 USD	HK$31.56B 4.04B USD	6.76	HK$0.65 0.08 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.63 0.34 USD	+1.15	HK$31.38B 4.01B USD	HK$13.91M 1.78M USD	HK$2.60 0.33 USD	HK$2.66 0.34 USD	HK$31.38B 4.01B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.49 0.83 USD	-1.67	HK$30.45B 3.89B USD	HK$4.90M 626.5K USD	HK$6.33 0.81 USD	HK$6.65 0.85 USD	HK$30.45B 3.89B USD	8.01	HK$0.81 0.1 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.95 0.38 USD	-1.34	HK$30.40B 3.89B USD	HK$7.40M 946.37K USD	HK$2.80 0.36 USD	HK$3.01 0.38 USD	HK$30.40B 3.89B USD	98.33	HK$0.03 0.003 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.81 0.62 USD	-1.64	HK$30.22B 3.86B USD	HK$4.60M 587.69K USD	HK$4.77 0.61 USD	HK$4.96 0.63 USD	HK$30.22B 3.86B USD	6.50	HK$0.74 0.09 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.90 0.63 USD	-1.01	HK$30.10B 3.85B USD	HK$1.43M 182.91K USD	HK$4.85 0.62 USD	HK$4.94 0.63 USD	HK$30.10B 3.85B USD	7.65	HK$0.64 0.08 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$55.25 7.06 USD	-3.58	HK$30.03B 3.84B USD	HK$179.60K 22.96K USD	HK$55.25 7.06 USD	HK$58.00 7.42 USD	HK$30.03B 3.84B USD	31.57	HK$1.75 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.52 1.09 USD	-1.39	HK$29.60B 3.79B USD	HK$2.00M 256.3K USD	HK$8.50 1.09 USD	HK$8.70 1.11 USD	HK$29.60B 3.79B USD	6.12	HK$1.39 0.18 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.41 0.18 USD	-2.76	HK$29.18B 3.73B USD	HK$4.01M 512.09K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$29.18B 3.73B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$17.07 2.18 USD	-0.18	HK$29.17B 3.73B USD	HK$766.00K 97.94K USD	HK$16.98 2.17 USD	HK$17.68 2.26 USD	HK$29.17B 3.73B USD	13.44	HK$1.27 0.16 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.16 0.53 USD	-3.93	HK$28.81B 3.68B USD	HK$5.14M 657.68K USD	HK$4.13 0.53 USD	HK$4.34 0.55 USD	HK$28.81B 3.68B USD	6.93	HK$0.60 0.08 USD
Kerry Properties Limited 0683.HK HK	HK$19.91 2.55 USD	+0.71	HK$28.80B 3.68B USD	HK$490.10K 62.67K USD	HK$19.71 2.52 USD	HK$19.95 2.55 USD	HK$28.80B 3.68B USD	30.63	HK$0.65 0.08 USD
Wynn Macau, Limited 1128.HK HK	HK$5.45 0.7 USD	-1.98	HK$28.55B 3.65B USD	HK$3.45M 440.82K USD	HK$5.40 0.69 USD	HK$5.56 0.71 USD	HK$28.55B 3.65B USD	17.58	HK$0.31 0.04 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.72 3.16 USD	-2.68	HK$28.44B 3.64B USD	HK$971.70K 124.24K USD	HK$24.62 3.15 USD	HK$25.42 3.25 USD	HK$28.44B 3.64B USD	9.58	HK$2.58 0.33 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$32.18 4.11 USD	+1.58	HK$27.71B 3.54B USD	HK$827.30K 105.78K USD	HK$31.08 3.97 USD	HK$32.74 4.19 USD	HK$27.71B 3.54B USD	30.64	HK$1.05 0.13 USD
China Feihe Limited 6186.HK HK	HK$3.13 0.4 USD	+0.32	HK$27.57B 3.52B USD	HK$4.88M 623.59K USD	HK$3.11 0.4 USD	HK$3.15 0.4 USD	HK$27.57B 3.52B USD	13.04	HK$0.24 0.03 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$14.73 1.88 USD	-3.47	HK$27.06B 3.46B USD	HK$2.26M 289.12K USD	HK$14.63 1.87 USD	HK$15.29 1.96 USD	HK$27.06B 3.46B USD	13.39	HK$1.10 0.14 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.57 0.58 USD	-0.87	HK$26.60B 3.4B USD	HK$998.50K 127.67K USD	HK$4.54 0.58 USD	HK$4.61 0.59 USD	HK$26.60B 3.4B USD	4.66	HK$0.98 0.13 USD
Dongyue Group Limited 0189.HK HK	HK$15.24 1.95 USD	-2.12	HK$26.41B 3.38B USD	HK$12.69M 1.62M USD	HK$14.86 1.9 USD	HK$15.63 2 USD	HK$26.41B 3.38B USD	13.36	HK$1.14 0.15 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.77 1.38 USD	-0.92	HK$26.26B 3.36B USD	HK$1.21M 154.07K USD	HK$10.62 1.36 USD	HK$10.95 1.4 USD	HK$26.26B 3.36B USD	15.16	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK HK	HK$8.83 1.13 USD	-1.56	HK$25.84B 3.3B USD	HK$3.11M 397.78K USD	HK$8.81 1.13 USD	HK$8.97 1.15 USD	HK$25.84B 3.3B USD	9.49	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.35 0.94 USD	-0.68	HK$25.74B 3.29B USD	HK$14.52M 1.86M USD	HK$7.14 0.91 USD	HK$7.48 0.96 USD	HK$25.74B 3.29B USD	245.00	HK$0.03 0.003 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.60 1.48 USD	-0.34	HK$25.34B 3.24B USD	HK$15.49M 1.98M USD	HK$11.31 1.45 USD	HK$12.10 1.55 USD	HK$25.34B 3.24B USD	0	-HK$1.93 -0.2 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.19 1.81 USD	+0.28	HK$25.33B 3.24B USD	HK$790.40K 101.06K USD	HK$14.05 1.8 USD	HK$14.51 1.86 USD	HK$25.33B 3.24B USD	5.25	HK$2.70 0.35 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.45 1.98 USD	-1.02	HK$25.12B 3.21B USD	HK$314.00K 40.15K USD	HK$15.34 1.96 USD	HK$15.63 2 USD	HK$25.12B 3.21B USD	7.35	HK$2.10 0.27 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.50 0.32 USD	-0.79	HK$25.07B 3.21B USD	HK$3.01M 385.35K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$25.07B 3.21B USD	14.70	HK$0.17 0.02 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.64 1.23 USD	-2.03	HK$24.76B 3.17B USD	HK$3.66M 467.46K USD	HK$9.52 1.22 USD	HK$9.92 1.27 USD	HK$24.76B 3.17B USD	15.54	HK$0.62 0.08 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.76 0.1 USD	-2.56	HK$24.70B 3.16B USD	HK$155.50M 19.88M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$24.70B 3.16B USD	0	-HK$0.12 -0.01 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.06 0.39 USD	-2.24	HK$24.40B 3.12B USD	HK$7.41M 947.59K USD	HK$3.04 0.39 USD	HK$3.13 0.4 USD	HK$24.40B 3.12B USD	11.76	HK$0.26 0.03 USD
XD Inc. 2400.HK HK	HK$50.40 6.44 USD	+2.31	HK$24.29B 3.11B USD	HK$1.95M 249.7K USD	HK$49.70 6.35 USD	HK$52.50 6.71 USD	HK$24.29B 3.11B USD	14.19	HK$3.55 0.45 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.38 0.3 USD	-1.65	HK$24.27B 3.1B USD	HK$5.24M 669.74K USD	HK$2.36 0.3 USD	HK$2.42 0.31 USD	HK$24.27B 3.1B USD	0	-HK$0.97 -0.1 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.34 2.98 USD	-3.31	HK$24.07B 3.08B USD	HK$2.06M 263.28K USD	HK$23.02 2.94 USD	HK$24.34 3.11 USD	HK$24.07B 3.08B USD	0	-HK$0.28 -0.03 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.23 0.92 USD	-2.95	HK$23.78B 3.04B USD	HK$3.49M 445.73K USD	HK$7.13 0.91 USD	HK$7.52 0.96 USD	HK$23.78B 3.04B USD	12.91	HK$0.56 0.07 USD
China Literature Limited 0772.HK HK	HK$23.30 2.98 USD	-1.27	HK$23.76B 3.04B USD	HK$3.17M 405.95K USD	HK$23.14 2.96 USD	HK$24.52 3.14 USD	HK$23.76B 3.04B USD	0	-HK$0.88 -0.1 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.42 0.44 USD	-0.87	HK$23.56B 3.01B USD	HK$9.00K 1.15K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$26.26 3.36 USD	-0.68	HK$23.32B 2.98B USD	HK$505.36K 64.62K USD	HK$25.84 3.3 USD	HK$26.42 3.38 USD	HK$23.32B 2.98B USD	10.25	HK$2.56 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.29 0.68 USD	0	HK$23.24B 2.97B USD	HK$2.10M 268.45K USD	HK$5.22 0.67 USD	HK$5.37 0.69 USD	HK$23.24B 2.97B USD	11.25	HK$0.47 0.06 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$111.50 14.26 USD	-0.89	HK$22.83B 2.92B USD	HK$314.85K 40.26K USD	HK$110.50 14.13 USD	HK$117.30 15 USD	HK$22.83B 2.92B USD	7.48	HK$14.90 1.91 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$14.04 1.8 USD	-0.14	HK$22.53B 2.88B USD	HK$1.60M 204.77K USD	HK$13.80 1.76 USD	HK$14.10 1.8 USD	HK$22.53B 2.88B USD	7.54	HK$1.86 0.24 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.42 0.31 USD	-3.59	HK$22.14B 2.83B USD	HK$25.88M 3.31M USD	HK$2.42 0.31 USD	HK$2.50 0.32 USD	HK$22.14B 2.83B USD	22.00	HK$0.11 0.01 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.89 0.5 USD	-0.51	HK$22.10B 2.83B USD	HK$1.24M 158.61K USD	HK$3.83 0.49 USD	HK$3.97 0.51 USD	HK$22.10B 2.83B USD	9.26	HK$0.42 0.05 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.38 0.18 USD	0	HK$21.59B 2.76B USD	HK$22.60M 2.89M USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$21.59B 2.76B USD	10.61	HK$0.13 0.02 USD
East Buy Holding Limited 1797.HK HK	HK$20.46 2.62 USD	-4.66	HK$21.54B 2.75B USD	HK$3.12M 398.68K USD	HK$20.36 2.6 USD	HK$21.88 2.8 USD	HK$21.54B 2.75B USD	55.29	HK$0.37 0.05 USD
Cowell e Holdings Inc. 1415.HK HK	HK$24.78 3.17 USD	-2.52	HK$21.51B 2.75B USD	HK$1.30M 166.22K USD	HK$24.56 3.14 USD	HK$25.92 3.31 USD	HK$21.51B 2.75B USD	14.32	HK$1.73 0.22 USD
First Pacific Company Limited 0142.HK HK	HK$5.02 0.64 USD	+2.24	HK$21.40B 2.74B USD	HK$4.17M 533.19K USD	HK$4.88 0.62 USD	HK$5.06 0.65 USD	HK$21.40B 2.74B USD	4.14	HK$1.21 0.15 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.58 0.2 USD	+0.64	HK$21.35B 2.73B USD	HK$16.39M 2.1M USD	HK$1.55 0.2 USD	HK$1.59 0.2 USD	HK$21.35B 2.73B USD	31.60	HK$0.05 0.006 USD
CGN Mining Company Limited 1164.HK HK	HK$2.78 0.36 USD	+1.46	HK$21.13B 2.7B USD	HK$24.11M 3.08M USD	HK$2.63 0.34 USD	HK$2.83 0.36 USD	HK$21.13B 2.7B USD	46.33	HK$0.06 0.007 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.28 1.06 USD	-0.84	HK$21.03B 2.69B USD	HK$2.14M 274.14K USD	HK$8.15 1.04 USD	HK$8.40 1.07 USD	HK$21.03B 2.69B USD	207.00	HK$0.04 0.005 USD
Meitu, Inc. 1357.HK HK	HK$4.60 0.59 USD	-2.95	HK$20.92B 2.68B USD	HK$59.68M 7.63M USD	HK$4.55 0.58 USD	HK$5.02 0.64 USD	HK$20.92B 2.68B USD	32.85	HK$0.14 0.02 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$13.22 1.69 USD	+5.17	HK$20.62B 2.64B USD	HK$3.14M 401.49K USD	HK$12.37 1.58 USD	HK$13.22 1.69 USD	HK$20.62B 2.64B USD	165.25	HK$0.08 0.01 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$67.90 8.68 USD	+10.41	HK$20.45B 2.62B USD	HK$776.40K 99.27K USD	HK$60.50 7.74 USD	HK$68.50 8.76 USD	HK$20.45B 2.62B USD	15.93	HK$4.26 0.54 USD
Global Chinese Business Club 1757.HK HK	HK$16.72 2.14 USD	-0.54	HK$20.06B 2.57B USD	HK$89.00K 11.38K USD	HK$16.40 2.1 USD	HK$17.00 2.17 USD	HK$20.06B 2.57B USD	0	HK$0.00 0 USD
Wasion Holdings Limited 3393.HK HK	HK$19.23 2.46 USD	-3.85	HK$20.01B 2.56B USD	HK$3.79M 484.32K USD	HK$18.80 2.4 USD	HK$19.94 2.55 USD	HK$20.01B 2.56B USD	15.63	HK$1.23 0.16 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$21.50 2.75 USD	-4.53	HK$19.94B 2.55B USD	HK$4.91M 628.27K USD	HK$21.20 2.71 USD	HK$22.26 2.85 USD	HK$19.94B 2.55B USD	12.72	HK$1.69 0.22 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.05 0.26 USD	-0.97	HK$19.54B 2.5B USD	HK$25.69M 3.29M USD	HK$2.04 0.26 USD	HK$2.10 0.27 USD	HK$19.54B 2.5B USD	14.64	HK$0.14 0.02 USD
Mobvista Inc. 1860.HK HK	HK$12.70 1.62 USD	-1.4	HK$19.50B 2.49B USD	HK$4.18M 534.71K USD	HK$12.28 1.57 USD	HK$13.03 1.67 USD	HK$19.50B 2.49B USD	40.96	HK$0.31 0.04 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.54 0.2 USD	+0.65	HK$19.47B 2.49B USD	HK$2.64M 337.3K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$19.47B 2.49B USD	3.34	HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.89 0.63 USD	-1.61	HK$19.36B 2.48B USD	HK$873.49K 111.69K USD	HK$4.88 0.62 USD	HK$4.95 0.63 USD	HK$19.36B 2.48B USD	7.64	HK$0.64 0.08 USD
Samsonite Group S.A. 1910.HK HK	HK$14.00 1.79 USD	-1.96	HK$19.11B 2.44B USD	HK$1.33M 170.62K USD	HK$13.92 1.78 USD	HK$14.30 1.83 USD	HK$19.11B 2.44B USD	8.64	HK$1.62 0.21 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.39 0.82 USD	-3.91	HK$19.02B 2.43B USD	HK$4.17M 532.93K USD	HK$6.39 0.82 USD	HK$6.80 0.87 USD	HK$19.02B 2.43B USD	639.00	HK$0.01 0.001 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.80 0.1 USD	-1.23	HK$18.86B 2.41B USD	HK$434.00K 55.49K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$50.95 6.51 USD	-3.5	HK$18.78B 2.4B USD	HK$545.30K 69.72K USD	HK$50.20 6.42 USD	HK$52.45 6.71 USD	HK$18.78B 2.4B USD	17.44	HK$2.92 0.37 USD
Hang Lung Group Limited 0010.HK HK	HK$13.79 1.76 USD	+0.44	HK$18.78B 2.4B USD	HK$214.00K 27.36K USD	HK$13.65 1.75 USD	HK$13.88 1.77 USD	HK$18.78B 2.4B USD	13.65	HK$1.01 0.13 USD
New World Development Company Limited 0017.HK HK	HK$7.37 0.94 USD	-1.34	HK$18.55B 2.37B USD	HK$2.41M 308.64K USD	HK$7.32 0.94 USD	HK$7.46 0.95 USD	HK$18.55B 2.37B USD	0	-HK$5.66 -0.7 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$13.42 1.72 USD	+2.21	HK$18.50B 2.37B USD	HK$14.84M 1.9M USD	HK$12.63 1.61 USD	HK$13.53 1.73 USD	HK$18.50B 2.37B USD	9.58	HK$1.40 0.18 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.30 1.32 USD	-5.16	HK$18.46B 2.36B USD	HK$3.44M 439.34K USD	HK$10.25 1.31 USD	HK$10.87 1.39 USD	HK$18.46B 2.36B USD	6.73	HK$1.53 0.2 USD
FIH Mobile Limited 2038.HK HK	HK$23.54 3.01 USD	-0.79	HK$18.42B 2.36B USD	HK$604.55K 77.3K USD	HK$23.02 2.94 USD	HK$24.42 3.12 USD	HK$18.42B 2.36B USD	44.41	HK$0.53 0.07 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.63 1.1 USD	-1.26	HK$18.35B 2.35B USD	HK$3.02M 386.55K USD	HK$8.54 1.09 USD	HK$8.75 1.12 USD	HK$18.35B 2.35B USD	41.09	HK$0.21 0.03 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$37.68 4.82 USD	-3.38	HK$18.26B 2.33B USD	HK$623.70K 79.75K USD	HK$37.24 4.76 USD	HK$39.28 5.02 USD	HK$18.26B 2.33B USD	27.10	HK$1.39 0.18 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.86 1.64 USD	-2.65	HK$18.18B 2.32B USD	HK$1.67M 213.79K USD	HK$12.66 1.62 USD	HK$13.22 1.69 USD	HK$18.18B 2.32B USD	12.85	HK$1.00 0.13 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.10 0.4 USD	-0.96	HK$18.08B 2.31B USD	HK$482.50K 61.69K USD	HK$3.09 0.4 USD	HK$3.14 0.4 USD	HK$18.08B 2.31B USD	0	-HK$0.06 -0.007 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.13 1.3 USD	-2.5	HK$17.85B 2.28B USD	HK$2.71M 347.13K USD	HK$10.05 1.29 USD	HK$10.35 1.32 USD	HK$17.85B 2.28B USD	23.02	HK$0.44 0.06 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.46 0.7 USD	-1.09	HK$17.78B 2.27B USD	HK$2.43M 311.01K USD	HK$5.40 0.69 USD	HK$5.60 0.72 USD	HK$17.78B 2.27B USD	26.00	HK$0.21 0.03 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.08 1.8 USD	-8.21	HK$17.74B 2.27B USD	HK$732.50K 93.66K USD	HK$14.08 1.8 USD	HK$15.49 1.98 USD	HK$17.74B 2.27B USD	0	-HK$0.09 -0.01 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.50 1.34 USD	-0.28	HK$17.69B 2.26B USD	HK$3.98M 509.1K USD	HK$10.43 1.33 USD	HK$10.84 1.39 USD	HK$17.69B 2.26B USD	12.96	HK$0.81 0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.02 0.64 USD	-1.57	HK$17.58B 2.25B USD	HK$2.27M 290.44K USD	HK$4.99 0.64 USD	HK$5.15 0.66 USD	HK$17.58B 2.25B USD	14.34	HK$0.35 0.04 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$2.13 0.27 USD	-0.47	HK$17.56B 2.25B USD	HK$1.28M 163.66K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.56B 2.25B USD	5.19	HK$0.41 0.05 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}