Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.86 3.43 USD |
+9.45
|
HK$37.20B 4.76B USD | HK$3.95M 504.42K USD | HK$24.50 3.13 USD | HK$27.48 3.51 USD | HK$37.20B 4.76B USD | 10.25 | HK$2.62 0.33 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.44 3.76 USD |
-0.74
|
HK$37.04B 4.74B USD | HK$381.74K 48.81K USD | HK$29.14 3.73 USD | HK$29.82 3.81 USD | HK$37.04B 4.74B USD | 6.33 | HK$4.65 0.59 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.11 2.06 USD |
-2.78
|
HK$36.03B 4.61B USD | HK$9.24M 1.18M USD | HK$15.60 1.99 USD | HK$16.40 2.1 USD | HK$36.03B 4.61B USD | 11.67 | HK$1.38 0.18 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.88 1.01 USD |
0
|
HK$35.97B 4.6B USD | HK$599.09K 76.6K USD | HK$7.86 1 USD | HK$7.94 1.02 USD | HK$35.97B 4.6B USD | 15.15 | HK$0.52 0.07 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.19 1.94 USD |
-1.17
|
HK$35.79B 4.58B USD | HK$4.63M 591.93K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$35.79B 4.58B USD | 41.05 | HK$0.37 0.05 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.46 0.95 USD |
-0.4
|
HK$35.60B 4.55B USD | HK$2.06M 262.89K USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$35.60B 4.55B USD | 8.10 | HK$0.92 0.12 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$4.66 0.6 USD |
-3.52
|
HK$35.38B 4.52B USD | HK$22.85M 2.92M USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$35.38B 4.52B USD | 0 | -HK$0.56 -0.07 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.33 0.43 USD |
-1.19
|
HK$35.26B 4.51B USD | HK$1.26M 161.58K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.26B 4.51B USD | 8.53 | HK$0.39 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.97 1.79 USD |
+1.38
|
HK$35.22B 4.5B USD | HK$4.09M 522.96K USD | HK$13.42 1.72 USD | HK$14.10 1.8 USD | HK$35.22B 4.5B USD | 14.25 | HK$0.98 0.13 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.69 2.01 USD |
-4.85
|
HK$35.01B 4.48B USD | HK$8.58M 1.1M USD | HK$15.52 1.98 USD | HK$16.90 2.16 USD | HK$35.01B 4.48B USD | 41.28 | HK$0.38 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.08 1.67 USD |
-1.06
|
HK$34.58B 4.42B USD | HK$352.61K 45.08K USD | HK$12.98 1.66 USD | HK$13.19 1.69 USD | HK$34.58B 4.42B USD | 10.80 | HK$1.21 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.24 0.93 USD |
-1.5
|
HK$34.34B 4.39B USD | HK$5.86M 749.02K USD | HK$7.20 0.92 USD | HK$7.31 0.93 USD | HK$34.34B 4.39B USD | 7.54 | HK$0.96 0.12 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$29.14 3.73 USD |
-2.41
|
HK$34.13B 4.36B USD | HK$5.78M 738.77K USD | HK$28.82 3.68 USD | HK$30.08 3.85 USD | HK$34.13B 4.36B USD | 10.83 | HK$2.69 0.34 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.01 1.02 USD |
-0.12
|
HK$33.83B 4.33B USD | HK$5.95M 760.78K USD | HK$7.95 1.02 USD | HK$8.07 1.03 USD | HK$33.83B 4.33B USD | 801.00 | HK$0.01 0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.32 0.94 USD |
-2.27
|
HK$33.75B 4.32B USD | HK$723.20K 92.47K USD | HK$7.30 0.93 USD | HK$7.55 0.97 USD | HK$33.75B 4.32B USD | 7.87 | HK$0.93 0.12 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.01 1.79 USD |
-1.89
|
HK$32.98B 4.22B USD | HK$2.89M 369.42K USD | HK$13.90 1.78 USD | HK$14.38 1.84 USD | HK$32.98B 4.22B USD | 11.97 | HK$1.17 0.15 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.44 1.97 USD |
+3.49
|
HK$32.97B 4.22B USD | HK$2.12M 270.94K USD | HK$15.07 1.93 USD | HK$15.60 1.99 USD | HK$32.97B 4.22B USD | 8.67 | HK$1.78 0.23 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.74 1.37 USD |
-3.16
|
HK$32.61B 4.17B USD | HK$3.71M 473.86K USD | HK$10.69 1.37 USD | HK$11.09 1.42 USD | HK$32.61B 4.17B USD | 9.67 | HK$1.11 0.14 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.99 0.51 USD |
-0.5
|
HK$32.48B 4.15B USD | HK$3.32M 424.38K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$32.48B 4.15B USD | 0 | -HK$3.33 -0.4 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.00 11.51 USD |
-0.55
|
HK$32.48B 4.15B USD | HK$672.70K 86.01K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.48B 4.15B USD | 25.00 | HK$3.60 0.46 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.14 2.58 USD |
-1.18
|
HK$32.14B 4.11B USD | HK$459.00K 58.69K USD | HK$20.04 2.56 USD | HK$20.30 2.6 USD | HK$32.14B 4.11B USD | 8.39 | HK$2.40 0.31 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.68 3.03 USD |
-3.11
|
HK$32.12B 4.11B USD | HK$9.02M 1.15M USD | HK$23.38 2.99 USD | HK$24.92 3.19 USD | HK$32.12B 4.11B USD | 14.09 | HK$1.68 0.21 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.42 0.95 USD |
+0.13
|
HK$32.05B 4.1B USD | HK$3.37M 431.32K USD | HK$7.35 0.94 USD | HK$7.51 0.96 USD | HK$32.05B 4.1B USD | 13.49 | HK$0.55 0.07 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.40 0.56 USD |
-2.22
|
HK$31.56B 4.04B USD | HK$1.13M 144.36K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$31.56B 4.04B USD | 6.76 | HK$0.65 0.08 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.63 0.34 USD |
+1.15
|
HK$31.38B 4.01B USD | HK$13.91M 1.78M USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$31.38B 4.01B USD | 0 | -HK$8.59 -1.09 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.49 0.83 USD |
-1.67
|
HK$30.45B 3.89B USD | HK$4.90M 626.5K USD | HK$6.33 0.81 USD | HK$6.65 0.85 USD | HK$30.45B 3.89B USD | 8.01 | HK$0.81 0.1 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.95 0.38 USD |
-1.34
|
HK$30.40B 3.89B USD | HK$7.40M 946.37K USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$30.40B 3.89B USD | 98.33 | HK$0.03 0.003 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.81 0.62 USD |
-1.64
|
HK$30.22B 3.86B USD | HK$4.60M 587.69K USD | HK$4.77 0.61 USD | HK$4.96 0.63 USD | HK$30.22B 3.86B USD | 6.50 | HK$0.74 0.09 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.90 0.63 USD |
-1.01
|
HK$30.10B 3.85B USD | HK$1.43M 182.91K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$30.10B 3.85B USD | 7.65 | HK$0.64 0.08 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$55.25 7.06 USD |
-3.58
|
HK$30.03B 3.84B USD | HK$179.60K 22.96K USD | HK$55.25 7.06 USD | HK$58.00 7.42 USD | HK$30.03B 3.84B USD | 31.57 | HK$1.75 0.22 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.52 1.09 USD |
-1.39
|
HK$29.60B 3.79B USD | HK$2.00M 256.3K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$29.60B 3.79B USD | 6.12 | HK$1.39 0.18 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.41 0.18 USD |
-2.76
|
HK$29.18B 3.73B USD | HK$4.01M 512.09K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$29.18B 3.73B USD | 0 | HK$0.00 0 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$17.07 2.18 USD |
-0.18
|
HK$29.17B 3.73B USD | HK$766.00K 97.94K USD | HK$16.98 2.17 USD | HK$17.68 2.26 USD | HK$29.17B 3.73B USD | 13.44 | HK$1.27 0.16 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.16 0.53 USD |
-3.93
|
HK$28.81B 3.68B USD | HK$5.14M 657.68K USD | HK$4.13 0.53 USD | HK$4.34 0.55 USD | HK$28.81B 3.68B USD | 6.93 | HK$0.60 0.08 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.91 2.55 USD |
+0.71
|
HK$28.80B 3.68B USD | HK$490.10K 62.67K USD | HK$19.71 2.52 USD | HK$19.95 2.55 USD | HK$28.80B 3.68B USD | 30.63 | HK$0.65 0.08 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.45 0.7 USD |
-1.98
|
HK$28.55B 3.65B USD | HK$3.45M 440.82K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$28.55B 3.65B USD | 17.58 | HK$0.31 0.04 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.72 3.16 USD |
-2.68
|
HK$28.44B 3.64B USD | HK$971.70K 124.24K USD | HK$24.62 3.15 USD | HK$25.42 3.25 USD | HK$28.44B 3.64B USD | 9.58 | HK$2.58 0.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.18 4.11 USD |
+1.58
|
HK$27.71B 3.54B USD | HK$827.30K 105.78K USD | HK$31.08 3.97 USD | HK$32.74 4.19 USD | HK$27.71B 3.54B USD | 30.64 | HK$1.05 0.13 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.13 0.4 USD |
+0.32
|
HK$27.57B 3.52B USD | HK$4.88M 623.59K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$27.57B 3.52B USD | 13.04 | HK$0.24 0.03 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.73 1.88 USD |
-3.47
|
HK$27.06B 3.46B USD | HK$2.26M 289.12K USD | HK$14.63 1.87 USD | HK$15.29 1.96 USD | HK$27.06B 3.46B USD | 13.39 | HK$1.10 0.14 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.57 0.58 USD |
-0.87
|
HK$26.60B 3.4B USD | HK$998.50K 127.67K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$26.60B 3.4B USD | 4.66 | HK$0.98 0.13 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$15.24 1.95 USD |
-2.12
|
HK$26.41B 3.38B USD | HK$12.69M 1.62M USD | HK$14.86 1.9 USD | HK$15.63 2 USD | HK$26.41B 3.38B USD | 13.36 | HK$1.14 0.15 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.77 1.38 USD |
-0.92
|
HK$26.26B 3.36B USD | HK$1.21M 154.07K USD | HK$10.62 1.36 USD | HK$10.95 1.4 USD | HK$26.26B 3.36B USD | 15.16 | HK$0.71 0.09 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.83 1.13 USD |
-1.56
|
HK$25.84B 3.3B USD | HK$3.11M 397.78K USD | HK$8.81 1.13 USD | HK$8.97 1.15 USD | HK$25.84B 3.3B USD | 9.49 | HK$0.93 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.35 0.94 USD |
-0.68
|
HK$25.74B 3.29B USD | HK$14.52M 1.86M USD | HK$7.14 0.91 USD | HK$7.48 0.96 USD | HK$25.74B 3.29B USD | 245.00 | HK$0.03 0.003 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.60 1.48 USD |
-0.34
|
HK$25.34B 3.24B USD | HK$15.49M 1.98M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.34B 3.24B USD | 0 | -HK$1.93 -0.2 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.19 1.81 USD |
+0.28
|
HK$25.33B 3.24B USD | HK$790.40K 101.06K USD | HK$14.05 1.8 USD | HK$14.51 1.86 USD | HK$25.33B 3.24B USD | 5.25 | HK$2.70 0.35 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.45 1.98 USD |
-1.02
|
HK$25.12B 3.21B USD | HK$314.00K 40.15K USD | HK$15.34 1.96 USD | HK$15.63 2 USD | HK$25.12B 3.21B USD | 7.35 | HK$2.10 0.27 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$25.07B 3.21B USD | HK$3.01M 385.35K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$25.07B 3.21B USD | 14.70 | HK$0.17 0.02 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.64 1.23 USD |
-2.03
|
HK$24.76B 3.17B USD | HK$3.66M 467.46K USD | HK$9.52 1.22 USD | HK$9.92 1.27 USD | HK$24.76B 3.17B USD | 15.54 | HK$0.62 0.08 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$24.70B 3.16B USD | HK$155.50M 19.88M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$24.70B 3.16B USD | 0 | -HK$0.12 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
-2.24
|
HK$24.40B 3.12B USD | HK$7.41M 947.59K USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$24.40B 3.12B USD | 11.76 | HK$0.26 0.03 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.40 6.44 USD |
+2.31
|
HK$24.29B 3.11B USD | HK$1.95M 249.7K USD | HK$49.70 6.35 USD | HK$52.50 6.71 USD | HK$24.29B 3.11B USD | 14.19 | HK$3.55 0.45 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$24.27B 3.1B USD | HK$5.24M 669.74K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$24.27B 3.1B USD | 0 | -HK$0.97 -0.1 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.34 2.98 USD |
-3.31
|
HK$24.07B 3.08B USD | HK$2.06M 263.28K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.07B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.23 0.92 USD |
-2.95
|
HK$23.78B 3.04B USD | HK$3.49M 445.73K USD | HK$7.13 0.91 USD | HK$7.52 0.96 USD | HK$23.78B 3.04B USD | 12.91 | HK$0.56 0.07 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.30 2.98 USD |
-1.27
|
HK$23.76B 3.04B USD | HK$3.17M 405.95K USD | HK$23.14 2.96 USD | HK$24.52 3.14 USD | HK$23.76B 3.04B USD | 0 | -HK$0.88 -0.1 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$23.56B 3.01B USD | HK$9.00K 1.15K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.26 3.36 USD |
-0.68
|
HK$23.32B 2.98B USD | HK$505.36K 64.62K USD | HK$25.84 3.3 USD | HK$26.42 3.38 USD | HK$23.32B 2.98B USD | 10.25 | HK$2.56 0.33 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
0
|
HK$23.24B 2.97B USD | HK$2.10M 268.45K USD | HK$5.22 0.67 USD | HK$5.37 0.69 USD | HK$23.24B 2.97B USD | 11.25 | HK$0.47 0.06 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$111.50 14.26 USD |
-0.89
|
HK$22.83B 2.92B USD | HK$314.85K 40.26K USD | HK$110.50 14.13 USD | HK$117.30 15 USD | HK$22.83B 2.92B USD | 7.48 | HK$14.90 1.91 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.04 1.8 USD |
-0.14
|
HK$22.53B 2.88B USD | HK$1.60M 204.77K USD | HK$13.80 1.76 USD | HK$14.10 1.8 USD | HK$22.53B 2.88B USD | 7.54 | HK$1.86 0.24 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.42 0.31 USD |
-3.59
|
HK$22.14B 2.83B USD | HK$25.88M 3.31M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$22.14B 2.83B USD | 22.00 | HK$0.11 0.01 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.89 0.5 USD |
-0.51
|
HK$22.10B 2.83B USD | HK$1.24M 158.61K USD | HK$3.83 0.49 USD | HK$3.97 0.51 USD | HK$22.10B 2.83B USD | 9.26 | HK$0.42 0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$21.59B 2.76B USD | HK$22.60M 2.89M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$21.59B 2.76B USD | 10.61 | HK$0.13 0.02 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$20.46 2.62 USD |
-4.66
|
HK$21.54B 2.75B USD | HK$3.12M 398.68K USD | HK$20.36 2.6 USD | HK$21.88 2.8 USD | HK$21.54B 2.75B USD | 55.29 | HK$0.37 0.05 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.78 3.17 USD |
-2.52
|
HK$21.51B 2.75B USD | HK$1.30M 166.22K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.51B 2.75B USD | 14.32 | HK$1.73 0.22 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+2.24
|
HK$21.40B 2.74B USD | HK$4.17M 533.19K USD | HK$4.88 0.62 USD | HK$5.06 0.65 USD | HK$21.40B 2.74B USD | 4.14 | HK$1.21 0.15 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$21.35B 2.73B USD | HK$16.39M 2.1M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.78 0.36 USD |
+1.46
|
HK$21.13B 2.7B USD | HK$24.11M 3.08M USD | HK$2.63 0.34 USD | HK$2.83 0.36 USD | HK$21.13B 2.7B USD | 46.33 | HK$0.06 0.007 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.28 1.06 USD |
-0.84
|
HK$21.03B 2.69B USD | HK$2.14M 274.14K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$21.03B 2.69B USD | 207.00 | HK$0.04 0.005 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.60 0.59 USD |
-2.95
|
HK$20.92B 2.68B USD | HK$59.68M 7.63M USD | HK$4.55 0.58 USD | HK$5.02 0.64 USD | HK$20.92B 2.68B USD | 32.85 | HK$0.14 0.02 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.22 1.69 USD |
+5.17
|
HK$20.62B 2.64B USD | HK$3.14M 401.49K USD | HK$12.37 1.58 USD | HK$13.22 1.69 USD | HK$20.62B 2.64B USD | 165.25 | HK$0.08 0.01 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$67.90 8.68 USD |
+10.41
|
HK$20.45B 2.62B USD | HK$776.40K 99.27K USD | HK$60.50 7.74 USD | HK$68.50 8.76 USD | HK$20.45B 2.62B USD | 15.93 | HK$4.26 0.54 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.72 2.14 USD |
-0.54
|
HK$20.06B 2.57B USD | HK$89.00K 11.38K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$20.06B 2.57B USD | 0 | HK$0.00 0 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$19.23 2.46 USD |
-3.85
|
HK$20.01B 2.56B USD | HK$3.79M 484.32K USD | HK$18.80 2.4 USD | HK$19.94 2.55 USD | HK$20.01B 2.56B USD | 15.63 | HK$1.23 0.16 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.50 2.75 USD |
-4.53
|
HK$19.94B 2.55B USD | HK$4.91M 628.27K USD | HK$21.20 2.71 USD | HK$22.26 2.85 USD | HK$19.94B 2.55B USD | 12.72 | HK$1.69 0.22 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.05 0.26 USD |
-0.97
|
HK$19.54B 2.5B USD | HK$25.69M 3.29M USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$19.54B 2.5B USD | 14.64 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$12.70 1.62 USD |
-1.4
|
HK$19.50B 2.49B USD | HK$4.18M 534.71K USD | HK$12.28 1.57 USD | HK$13.03 1.67 USD | HK$19.50B 2.49B USD | 40.96 | HK$0.31 0.04 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$19.47B 2.49B USD | HK$2.64M 337.3K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.47B 2.49B USD | 3.34 | HK$0.46 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.89 0.63 USD |
-1.61
|
HK$19.36B 2.48B USD | HK$873.49K 111.69K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$19.36B 2.48B USD | 7.64 | HK$0.64 0.08 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.00 1.79 USD |
-1.96
|
HK$19.11B 2.44B USD | HK$1.33M 170.62K USD | HK$13.92 1.78 USD | HK$14.30 1.83 USD | HK$19.11B 2.44B USD | 8.64 | HK$1.62 0.21 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.39 0.82 USD |
-3.91
|
HK$19.02B 2.43B USD | HK$4.17M 532.93K USD | HK$6.39 0.82 USD | HK$6.80 0.87 USD | HK$19.02B 2.43B USD | 639.00 | HK$0.01 0.001 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$18.86B 2.41B USD | HK$434.00K 55.49K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$18.86B 2.41B USD | 11.42 | HK$0.07 0.008 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$50.95 6.51 USD |
-3.5
|
HK$18.78B 2.4B USD | HK$545.30K 69.72K USD | HK$50.20 6.42 USD | HK$52.45 6.71 USD | HK$18.78B 2.4B USD | 17.44 | HK$2.92 0.37 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$13.79 1.76 USD |
+0.44
|
HK$18.78B 2.4B USD | HK$214.00K 27.36K USD | HK$13.65 1.75 USD | HK$13.88 1.77 USD | HK$18.78B 2.4B USD | 13.65 | HK$1.01 0.13 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$7.37 0.94 USD |
-1.34
|
HK$18.55B 2.37B USD | HK$2.41M 308.64K USD | HK$7.32 0.94 USD | HK$7.46 0.95 USD | HK$18.55B 2.37B USD | 0 | -HK$5.66 -0.7 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.42 1.72 USD |
+2.21
|
HK$18.50B 2.37B USD | HK$14.84M 1.9M USD | HK$12.63 1.61 USD | HK$13.53 1.73 USD | HK$18.50B 2.37B USD | 9.58 | HK$1.40 0.18 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.30 1.32 USD |
-5.16
|
HK$18.46B 2.36B USD | HK$3.44M 439.34K USD | HK$10.25 1.31 USD | HK$10.87 1.39 USD | HK$18.46B 2.36B USD | 6.73 | HK$1.53 0.2 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.54 3.01 USD |
-0.79
|
HK$18.42B 2.36B USD | HK$604.55K 77.3K USD | HK$23.02 2.94 USD | HK$24.42 3.12 USD | HK$18.42B 2.36B USD | 44.41 | HK$0.53 0.07 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.63 1.1 USD |
-1.26
|
HK$18.35B 2.35B USD | HK$3.02M 386.55K USD | HK$8.54 1.09 USD | HK$8.75 1.12 USD | HK$18.35B 2.35B USD | 41.09 | HK$0.21 0.03 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.68 4.82 USD |
-3.38
|
HK$18.26B 2.33B USD | HK$623.70K 79.75K USD | HK$37.24 4.76 USD | HK$39.28 5.02 USD | HK$18.26B 2.33B USD | 27.10 | HK$1.39 0.18 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.86 1.64 USD |
-2.65
|
HK$18.18B 2.32B USD | HK$1.67M 213.79K USD | HK$12.66 1.62 USD | HK$13.22 1.69 USD | HK$18.18B 2.32B USD | 12.85 | HK$1.00 0.13 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.10 0.4 USD |
-0.96
|
HK$18.08B 2.31B USD | HK$482.50K 61.69K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$18.08B 2.31B USD | 0 | -HK$0.06 -0.007 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.13 1.3 USD |
-2.5
|
HK$17.85B 2.28B USD | HK$2.71M 347.13K USD | HK$10.05 1.29 USD | HK$10.35 1.32 USD | HK$17.85B 2.28B USD | 23.02 | HK$0.44 0.06 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.46 0.7 USD |
-1.09
|
HK$17.78B 2.27B USD | HK$2.43M 311.01K USD | HK$5.40 0.69 USD | HK$5.60 0.72 USD | HK$17.78B 2.27B USD | 26.00 | HK$0.21 0.03 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.08 1.8 USD |
-8.21
|
HK$17.74B 2.27B USD | HK$732.50K 93.66K USD | HK$14.08 1.8 USD | HK$15.49 1.98 USD | HK$17.74B 2.27B USD | 0 | -HK$0.09 -0.01 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.50 1.34 USD |
-0.28
|
HK$17.69B 2.26B USD | HK$3.98M 509.1K USD | HK$10.43 1.33 USD | HK$10.84 1.39 USD | HK$17.69B 2.26B USD | 12.96 | HK$0.81 0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.02 0.64 USD |
-1.57
|
HK$17.58B 2.25B USD | HK$2.27M 290.44K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$17.58B 2.25B USD | 14.34 | HK$0.35 0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$17.56B 2.25B USD | HK$1.28M 163.66K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$17.56B 2.25B USD | 5.19 | HK$0.41 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


