Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$6.83 0.87 USD |
-1.01
|
HK$37.21B 4.76B USD | HK$2.63M 335.9K USD | HK$6.78 0.87 USD | HK$6.90 0.88 USD | HK$37.21B 4.76B USD | 13.13 | HK$0.52 0.07 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.44 3.76 USD |
-0.74
|
HK$37.04B 4.74B USD | HK$386.24K 49.39K USD | HK$29.14 3.73 USD | HK$29.82 3.81 USD | HK$37.04B 4.74B USD | 6.33 | HK$4.65 0.59 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.15 2.06 USD |
-2.53
|
HK$36.12B 4.62B USD | HK$9.35M 1.2M USD | HK$15.60 1.99 USD | HK$16.40 2.1 USD | HK$36.12B 4.62B USD | 11.70 | HK$1.38 0.18 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.87 1.01 USD |
-0.13
|
HK$35.93B 4.59B USD | HK$603.09K 77.11K USD | HK$7.86 1 USD | HK$7.94 1.02 USD | HK$35.93B 4.59B USD | 15.13 | HK$0.52 0.07 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.16 1.94 USD |
-1.37
|
HK$35.72B 4.57B USD | HK$5.08M 649.89K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$35.72B 4.57B USD | 40.97 | HK$0.37 0.05 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.47 0.96 USD |
-0.27
|
HK$35.64B 4.56B USD | HK$2.07M 264.42K USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$35.64B 4.56B USD | 8.11 | HK$0.92 0.12 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$4.68 0.6 USD |
-3.11
|
HK$35.54B 4.54B USD | HK$23.11M 2.95M USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$35.54B 4.54B USD | 0 | -HK$0.56 -0.07 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.34 0.43 USD |
-0.89
|
HK$35.37B 4.52B USD | HK$1.30M 166.44K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.99 1.79 USD |
+1.52
|
HK$35.27B 4.51B USD | HK$4.16M 531.91K USD | HK$13.42 1.72 USD | HK$14.10 1.8 USD | HK$35.27B 4.51B USD | 14.27 | HK$0.98 0.13 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.70 2.01 USD |
-4.79
|
HK$35.04B 4.48B USD | HK$8.74M 1.12M USD | HK$15.52 1.98 USD | HK$16.90 2.16 USD | HK$35.04B 4.48B USD | 41.31 | HK$0.38 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.06 1.67 USD |
-1.21
|
HK$34.53B 4.41B USD | HK$359.61K 45.98K USD | HK$12.98 1.66 USD | HK$13.19 1.69 USD | HK$34.53B 4.41B USD | 10.79 | HK$1.21 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.23 0.92 USD |
-1.63
|
HK$34.29B 4.38B USD | HK$7.44M 951.81K USD | HK$7.20 0.92 USD | HK$7.31 0.93 USD | HK$34.29B 4.38B USD | 7.53 | HK$0.96 0.12 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$29.12 3.72 USD |
-2.48
|
HK$34.11B 4.36B USD | HK$5.83M 745.95K USD | HK$28.82 3.68 USD | HK$30.08 3.85 USD | HK$34.11B 4.36B USD | 10.82 | HK$2.69 0.34 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.35 0.94 USD |
-1.87
|
HK$33.89B 4.33B USD | HK$724.40K 92.62K USD | HK$7.30 0.93 USD | HK$7.55 0.97 USD | HK$33.89B 4.33B USD | 7.90 | HK$0.93 0.12 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.00 1.02 USD |
-0.25
|
HK$33.79B 4.32B USD | HK$5.98M 763.98K USD | HK$7.95 1.02 USD | HK$8.07 1.03 USD | HK$33.79B 4.32B USD | 800.00 | HK$0.01 0.001 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.44 1.97 USD |
+3.49
|
HK$32.97B 4.22B USD | HK$2.31M 294.85K USD | HK$15.07 1.93 USD | HK$15.60 1.99 USD | HK$32.97B 4.22B USD | 8.67 | HK$1.78 0.23 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.98 1.79 USD |
-2.1
|
HK$32.91B 4.21B USD | HK$2.91M 371.82K USD | HK$13.90 1.78 USD | HK$14.38 1.84 USD | HK$32.91B 4.21B USD | 11.94 | HK$1.17 0.15 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.75 1.37 USD |
-3.07
|
HK$32.64B 4.17B USD | HK$4.28M 547.51K USD | HK$10.69 1.37 USD | HK$11.09 1.42 USD | HK$32.64B 4.17B USD | 9.68 | HK$1.11 0.14 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.99 0.51 USD |
-0.5
|
HK$32.48B 4.15B USD | HK$3.37M 430.96K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$32.48B 4.15B USD | 0 | -HK$3.33 -0.4 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.00 11.51 USD |
-0.55
|
HK$32.48B 4.15B USD | HK$674.80K 86.28K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.48B 4.15B USD | 25.00 | HK$3.60 0.46 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.20 2.58 USD |
-0.88
|
HK$32.24B 4.12B USD | HK$462.00K 59.07K USD | HK$20.04 2.56 USD | HK$20.30 2.6 USD | HK$32.24B 4.12B USD | 8.41 | HK$2.40 0.31 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.62 3.02 USD |
-3.36
|
HK$32.04B 4.1B USD | HK$9.16M 1.17M USD | HK$23.38 2.99 USD | HK$24.92 3.19 USD | HK$32.04B 4.1B USD | 14.05 | HK$1.68 0.21 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.40 0.95 USD |
-0.13
|
HK$31.96B 4.09B USD | HK$3.39M 433.75K USD | HK$7.35 0.94 USD | HK$7.51 0.96 USD | HK$31.96B 4.09B USD | 13.45 | HK$0.55 0.07 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.40 0.56 USD |
-2.22
|
HK$31.56B 4.04B USD | HK$1.15M 147.04K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$31.56B 4.04B USD | 6.76 | HK$0.65 0.08 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.63 0.34 USD |
+1.15
|
HK$31.38B 4.01B USD | HK$14.04M 1.8M USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$31.38B 4.01B USD | 0 | -HK$8.59 -1.09 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.95 0.38 USD |
-1.34
|
HK$30.40B 3.89B USD | HK$7.41M 948.04K USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$30.40B 3.89B USD | 98.33 | HK$0.03 0.003 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.82 0.62 USD |
-1.43
|
HK$30.28B 3.87B USD | HK$4.62M 591.02K USD | HK$4.77 0.61 USD | HK$4.96 0.63 USD | HK$30.28B 3.87B USD | 6.51 | HK$0.74 0.09 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.45 0.82 USD |
-2.27
|
HK$30.26B 3.87B USD | HK$4.96M 633.66K USD | HK$6.33 0.81 USD | HK$6.65 0.85 USD | HK$30.26B 3.87B USD | 7.96 | HK$0.81 0.1 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.91 0.63 USD |
-0.81
|
HK$30.16B 3.86B USD | HK$1.49M 191.09K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$30.16B 3.86B USD | 7.67 | HK$0.64 0.08 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$55.40 7.08 USD |
-3.32
|
HK$30.11B 3.85B USD | HK$184.10K 23.54K USD | HK$55.15 7.05 USD | HK$58.00 7.42 USD | HK$30.11B 3.85B USD | 31.65 | HK$1.75 0.22 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.50 1.09 USD |
-1.62
|
HK$29.53B 3.78B USD | HK$2.03M 259.82K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$29.53B 3.78B USD | 6.11 | HK$1.39 0.18 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$29.38B 3.76B USD | HK$4.02M 514.14K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.17 0.53 USD |
-3.7
|
HK$28.88B 3.69B USD | HK$5.19M 663.05K USD | HK$4.13 0.53 USD | HK$4.34 0.55 USD | HK$28.88B 3.69B USD | 6.95 | HK$0.60 0.08 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.90 2.16 USD |
-1.17
|
HK$28.88B 3.69B USD | HK$802.00K 102.55K USD | HK$16.89 2.16 USD | HK$17.68 2.26 USD | HK$28.88B 3.69B USD | 13.30 | HK$1.27 0.16 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.94 2.55 USD |
+0.86
|
HK$28.85B 3.69B USD | HK$497.10K 63.56K USD | HK$19.71 2.52 USD | HK$19.95 2.55 USD | HK$28.85B 3.69B USD | 30.67 | HK$0.65 0.08 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.44 0.7 USD |
-2.16
|
HK$28.49B 3.64B USD | HK$3.50M 447.06K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$28.49B 3.64B USD | 17.54 | HK$0.31 0.04 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.72 3.16 USD |
-2.68
|
HK$28.44B 3.64B USD | HK$976.70K 124.88K USD | HK$24.62 3.15 USD | HK$25.42 3.25 USD | HK$28.44B 3.64B USD | 9.58 | HK$2.58 0.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.18 4.11 USD |
+1.58
|
HK$27.71B 3.54B USD | HK$827.40K 105.79K USD | HK$31.08 3.97 USD | HK$32.74 4.19 USD | HK$27.71B 3.54B USD | 30.64 | HK$1.05 0.13 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.13 0.4 USD |
+0.32
|
HK$27.57B 3.52B USD | HK$4.98M 637.01K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$27.57B 3.52B USD | 13.04 | HK$0.24 0.03 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.74 1.88 USD |
-3.41
|
HK$27.08B 3.46B USD | HK$2.28M 291.03K USD | HK$14.63 1.87 USD | HK$15.29 1.96 USD | HK$27.08B 3.46B USD | 13.40 | HK$1.10 0.14 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.54 0.58 USD |
-1.52
|
HK$26.42B 3.38B USD | HK$1.05M 134.32K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$26.42B 3.38B USD | 4.63 | HK$0.98 0.13 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$15.16 1.94 USD |
-2.63
|
HK$26.27B 3.36B USD | HK$13.33M 1.7M USD | HK$14.86 1.9 USD | HK$15.63 2 USD | HK$26.27B 3.36B USD | 13.29 | HK$1.14 0.15 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.72 1.37 USD |
-1.38
|
HK$26.14B 3.34B USD | HK$1.22M 156.38K USD | HK$10.62 1.36 USD | HK$10.95 1.4 USD | HK$26.14B 3.34B USD | 15.09 | HK$0.71 0.09 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-1.67
|
HK$25.81B 3.3B USD | HK$3.23M 413.51K USD | HK$8.81 1.13 USD | HK$8.97 1.15 USD | HK$25.81B 3.3B USD | 9.48 | HK$0.93 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.35 0.94 USD |
-0.68
|
HK$25.74B 3.29B USD | HK$15.15M 1.94M USD | HK$7.14 0.91 USD | HK$7.48 0.96 USD | HK$25.74B 3.29B USD | 245.00 | HK$0.03 0.003 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.29 1.83 USD |
+0.99
|
HK$25.51B 3.26B USD | HK$817.20K 104.49K USD | HK$14.05 1.8 USD | HK$14.51 1.86 USD | HK$25.51B 3.26B USD | 5.29 | HK$2.70 0.35 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.62 1.49 USD |
-0.17
|
HK$25.39B 3.25B USD | HK$15.87M 2.03M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.39B 3.25B USD | 0 | -HK$1.93 -0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.45 1.98 USD |
-1.02
|
HK$25.12B 3.21B USD | HK$316.00K 40.4K USD | HK$15.34 1.96 USD | HK$15.63 2 USD | HK$25.12B 3.21B USD | 7.35 | HK$2.10 0.27 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$3.05M 389.95K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$24.70B 3.16B USD | HK$156.47M 20.01M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$24.70B 3.16B USD | 0 | -HK$0.12 -0.01 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.61 1.23 USD |
-2.34
|
HK$24.68B 3.16B USD | HK$3.72M 475.51K USD | HK$9.52 1.22 USD | HK$9.92 1.27 USD | HK$24.68B 3.16B USD | 15.49 | HK$0.62 0.08 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.05 0.39 USD |
-2.56
|
HK$24.32B 3.11B USD | HK$7.46M 953.6K USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$24.32B 3.11B USD | 11.73 | HK$0.26 0.03 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.45 6.45 USD |
+2.42
|
HK$24.32B 3.11B USD | HK$1.97M 251.92K USD | HK$49.70 6.35 USD | HK$52.50 6.71 USD | HK$24.32B 3.11B USD | 14.21 | HK$3.55 0.45 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$24.27B 3.1B USD | HK$5.27M 673.32K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$24.27B 3.1B USD | 0 | -HK$0.97 -0.1 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.30 2.98 USD |
-3.48
|
HK$24.03B 3.07B USD | HK$2.08M 265.32K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.03B 3.07B USD | 0 | -HK$0.28 -0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.24 0.93 USD |
-2.82
|
HK$23.82B 3.05B USD | HK$3.52M 449.82K USD | HK$7.13 0.91 USD | HK$7.52 0.96 USD | HK$23.82B 3.05B USD | 12.92 | HK$0.56 0.07 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.24 2.97 USD |
-1.53
|
HK$23.70B 3.03B USD | HK$3.22M 411.78K USD | HK$23.14 2.96 USD | HK$24.52 3.14 USD | HK$23.70B 3.03B USD | 0 | -HK$0.88 -0.1 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$23.56B 3.01B USD | HK$9.00K 1.15K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.22 3.35 USD |
-0.83
|
HK$23.28B 2.98B USD | HK$509.46K 65.14K USD | HK$25.84 3.3 USD | HK$26.42 3.38 USD | HK$23.28B 2.98B USD | 10.24 | HK$2.56 0.33 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
0
|
HK$23.24B 2.97B USD | HK$2.12M 271K USD | HK$5.22 0.67 USD | HK$5.37 0.69 USD | HK$23.24B 2.97B USD | 11.25 | HK$0.47 0.06 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$111.60 14.27 USD |
-0.8
|
HK$22.85B 2.92B USD | HK$336.30K 43K USD | HK$110.50 14.13 USD | HK$117.30 15 USD | HK$22.85B 2.92B USD | 7.48 | HK$14.90 1.91 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.05 1.8 USD |
-0.07
|
HK$22.54B 2.88B USD | HK$1.67M 213.55K USD | HK$13.80 1.76 USD | HK$14.10 1.8 USD | HK$22.54B 2.88B USD | 7.55 | HK$1.86 0.24 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$22.50B 2.88B USD | HK$1.68M 214.49K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$22.50B 2.88B USD | 9.42 | HK$0.42 0.05 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.45 0.31 USD |
-2.39
|
HK$22.41B 2.87B USD | HK$30.47M 3.9M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$22.41B 2.87B USD | 22.27 | HK$0.11 0.01 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$20.60 2.63 USD |
-4.01
|
HK$21.69B 2.77B USD | HK$3.17M 405.9K USD | HK$20.36 2.6 USD | HK$21.88 2.8 USD | HK$21.69B 2.77B USD | 55.67 | HK$0.37 0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$21.59B 2.76B USD | HK$22.69M 2.9M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$21.59B 2.76B USD | 10.61 | HK$0.13 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.78 3.17 USD |
-2.52
|
HK$21.51B 2.75B USD | HK$1.30M 166.35K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.51B 2.75B USD | 14.32 | HK$1.73 0.22 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+2.24
|
HK$21.40B 2.74B USD | HK$4.18M 534.72K USD | HK$4.88 0.62 USD | HK$5.06 0.65 USD | HK$21.40B 2.74B USD | 4.14 | HK$1.21 0.15 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$21.35B 2.73B USD | HK$16.51M 2.11M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.79 0.36 USD |
+1.82
|
HK$21.21B 2.71B USD | HK$24.26M 3.1M USD | HK$2.63 0.34 USD | HK$2.83 0.36 USD | HK$21.21B 2.71B USD | 46.50 | HK$0.06 0.007 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.30 1.06 USD |
-0.6
|
HK$21.08B 2.7B USD | HK$2.23M 284.56K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$21.08B 2.7B USD | 207.50 | HK$0.04 0.005 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.46 1.72 USD |
+7.08
|
HK$21.00B 2.68B USD | HK$4.37M 558.76K USD | HK$12.37 1.58 USD | HK$13.57 1.74 USD | HK$21.00B 2.68B USD | 168.25 | HK$0.08 0.01 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.60 0.59 USD |
-2.95
|
HK$20.92B 2.68B USD | HK$60.44M 7.73M USD | HK$4.55 0.58 USD | HK$5.02 0.64 USD | HK$20.92B 2.68B USD | 32.85 | HK$0.14 0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$67.10 8.58 USD |
+9.11
|
HK$20.21B 2.58B USD | HK$938.40K 119.99K USD | HK$60.50 7.74 USD | HK$68.50 8.76 USD | HK$20.21B 2.58B USD | 15.75 | HK$4.26 0.54 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$19.36 2.48 USD |
-3.2
|
HK$20.15B 2.58B USD | HK$3.88M 496.13K USD | HK$18.80 2.4 USD | HK$19.94 2.55 USD | HK$20.15B 2.58B USD | 15.73 | HK$1.23 0.16 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.72 2.14 USD |
-0.54
|
HK$20.06B 2.57B USD | HK$89.00K 11.38K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$20.06B 2.57B USD | 0 | HK$0.00 0 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.44 2.74 USD |
-4.8
|
HK$19.89B 2.54B USD | HK$4.94M 632.23K USD | HK$21.20 2.71 USD | HK$22.26 2.85 USD | HK$19.89B 2.54B USD | 12.68 | HK$1.69 0.22 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.05 0.26 USD |
-0.97
|
HK$19.54B 2.5B USD | HK$25.86M 3.31M USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$19.54B 2.5B USD | 14.64 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$12.70 1.62 USD |
-1.4
|
HK$19.50B 2.49B USD | HK$4.23M 541.1K USD | HK$12.28 1.57 USD | HK$13.03 1.67 USD | HK$19.50B 2.49B USD | 40.96 | HK$0.31 0.04 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$19.47B 2.49B USD | HK$2.64M 338.07K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.47B 2.49B USD | 3.34 | HK$0.46 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.89 0.63 USD |
-1.61
|
HK$19.36B 2.48B USD | HK$889.31K 113.71K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$19.36B 2.48B USD | 7.64 | HK$0.64 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.45 0.82 USD |
-3.01
|
HK$19.20B 2.45B USD | HK$4.18M 533.95K USD | HK$6.39 0.82 USD | HK$6.80 0.87 USD | HK$19.20B 2.45B USD | 645.00 | HK$0.01 0.001 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.99 1.79 USD |
-2.03
|
HK$19.10B 2.44B USD | HK$1.35M 172K USD | HK$13.92 1.78 USD | HK$14.30 1.83 USD | HK$19.10B 2.44B USD | 8.63 | HK$1.62 0.21 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$50.95 6.51 USD |
-3.5
|
HK$18.78B 2.4B USD | HK$551.30K 70.49K USD | HK$50.20 6.42 USD | HK$52.45 6.71 USD | HK$18.78B 2.4B USD | 17.44 | HK$2.92 0.37 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$13.77 1.76 USD |
+0.29
|
HK$18.75B 2.4B USD | HK$219.00K 28K USD | HK$13.65 1.75 USD | HK$13.88 1.77 USD | HK$18.75B 2.4B USD | 13.63 | HK$1.01 0.13 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$18.62B 2.38B USD | HK$440.00K 56.26K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$18.62B 2.38B USD | 11.28 | HK$0.07 0.008 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$7.37 0.94 USD |
-1.34
|
HK$18.55B 2.37B USD | HK$2.46M 314.52K USD | HK$7.32 0.94 USD | HK$7.46 0.95 USD | HK$18.55B 2.37B USD | 0 | -HK$5.66 -0.7 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.45 1.72 USD |
+2.44
|
HK$18.54B 2.37B USD | HK$15.11M 1.93M USD | HK$12.63 1.61 USD | HK$13.53 1.73 USD | HK$18.54B 2.37B USD | 9.60 | HK$1.40 0.18 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.56 3.01 USD |
-0.71
|
HK$18.44B 2.36B USD | HK$610.55K 78.07K USD | HK$23.02 2.94 USD | HK$24.42 3.12 USD | HK$18.44B 2.36B USD | 44.45 | HK$0.53 0.07 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.27 1.31 USD |
-5.43
|
HK$18.40B 2.35B USD | HK$3.93M 502.88K USD | HK$10.25 1.31 USD | HK$10.87 1.39 USD | HK$18.40B 2.35B USD | 6.71 | HK$1.53 0.2 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.61 1.1 USD |
-1.49
|
HK$18.31B 2.34B USD | HK$4.83M 617.89K USD | HK$8.46 1.08 USD | HK$8.75 1.12 USD | HK$18.31B 2.34B USD | 41.00 | HK$0.21 0.03 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.78 4.83 USD |
-3.13
|
HK$18.31B 2.34B USD | HK$634.50K 81.13K USD | HK$37.24 4.76 USD | HK$39.28 5.02 USD | HK$18.31B 2.34B USD | 27.17 | HK$1.39 0.18 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.90 1.65 USD |
-2.35
|
HK$18.23B 2.33B USD | HK$1.68M 214.3K USD | HK$12.66 1.62 USD | HK$13.22 1.69 USD | HK$18.23B 2.33B USD | 12.90 | HK$1.00 0.13 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.09 0.4 USD |
-1.28
|
HK$18.02B 2.3B USD | HK$525.50K 67.19K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$18.02B 2.3B USD | 0 | -HK$0.06 -0.007 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.16 1.3 USD |
-2.21
|
HK$17.90B 2.29B USD | HK$2.72M 348.03K USD | HK$10.05 1.29 USD | HK$10.35 1.32 USD | HK$17.90B 2.29B USD | 23.09 | HK$0.44 0.06 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.13 1.81 USD |
-7.89
|
HK$17.80B 2.28B USD | HK$747.50K 95.58K USD | HK$14.00 1.79 USD | HK$15.49 1.98 USD | HK$17.80B 2.28B USD | 0 | -HK$0.09 -0.01 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.46 0.7 USD |
-1.09
|
HK$17.78B 2.27B USD | HK$2.47M 316.12K USD | HK$5.40 0.69 USD | HK$5.60 0.72 USD | HK$17.78B 2.27B USD | 26.00 | HK$0.21 0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.52 1.35 USD |
-0.09
|
HK$17.72B 2.27B USD | HK$4.05M 517.61K USD | HK$10.43 1.33 USD | HK$10.84 1.39 USD | HK$17.72B 2.27B USD | 12.98 | HK$0.81 0.1 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.56 0.97 USD |
-3.32
|
HK$17.54B 2.24B USD | HK$1.37M 174.53K USD | HK$7.50 0.96 USD | HK$7.89 1.01 USD | HK$17.54B 2.24B USD | 14.82 | HK$0.51 0.07 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.01 0.64 USD |
-1.76
|
HK$17.54B 2.24B USD | HK$2.28M 291.59K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$17.54B 2.24B USD | 14.31 | HK$0.35 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


