Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RES GAS 1193.HK | $20.15 2.58 USD |
-0.98
|
$45.74B 5.85B USD | $9.12M 1.17M USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.74B 5.85B USD | 11.19 | $1.8 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.32M 169.29K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.7M 729.24K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| MEITU 1357.HK | $9.89 1.26 USD |
+4.11
|
$45.09B 5.77B USD | $94.19M 12.04M USD | $9.38 1.2 USD | $10.06 1.29 USD | $45.09B 5.77B USD | 49.45 | $0.2 0.03 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
0
|
$44.41B 5.68B USD | $4.82M 616.15K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.76 11.35 USD |
+0.86
|
$43.76B 5.6B USD | $58.91M 7.53M USD | $87.72 11.22 USD | $89.02 11.38 USD | $43.76B 5.6B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-1.93
|
$43.28B 5.53B USD | $10.71M 1.37M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 13.67 | $0.52 0.07 USD | |
| MMG 1208.HK | $3.54 0.45 USD |
-4.32
|
$42.98B 5.5B USD | $83.91M 10.73M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.98B 5.5B USD | 29.50 | $0.12 0.02 USD | |
| PCCW 0008.HK | $5.55 0.71 USD |
-0.54
|
$42.96B 5.49B USD | $5.71M 729.88K USD | $5.53 0.71 USD | $5.61 0.72 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| GUANGDONG INV 0270.HK | $6.53 0.83 USD |
+0.46
|
$42.69B 5.46B USD | $4.5M 574.85K USD | $6.44 0.82 USD | $6.57 0.84 USD | $42.69B 5.46B USD | 10.36 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
0
|
$42.17B 5.39B USD | $6.8M 869.95K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
+1.43
|
$42.06B 5.38B USD | $1.07M 137.27K USD | $31.15 3.98 USD | $31.85 4.07 USD | $42.06B 5.38B USD | 6.77 | $4.7 0.6 USD | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $14.15M 1.81M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $41.39M 5.29M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.94
|
$41.64B 5.32B USD | $4.71M 601.99K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.15
|
$40.7B 5.2B USD | $3.56M 455.58K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.74 1.37 USD |
+1.32
|
$40.61B 5.19B USD | $16.99M 2.17M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.61B 5.19B USD | 63.17 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
+1.41
|
$40.53B 5.18B USD | $758.5K 96.98K USD | $6.36 0.81 USD | $6.48 0.83 USD | $40.53B 5.18B USD | 9.65 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $6.23M 796.6K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.95 8.18 USD |
-2.07
|
$38.48B 4.92B USD | $7.27M 929.48K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.48B 4.92B USD | 0 | -$2.98 -0.3 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.71M 985.44K USD | $8.44 1.08 USD | $8.89 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $11.85M 1.51M USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
-3.13
|
$37.58B 4.81B USD | $9.78M 1.25M USD | $12.24 1.57 USD | $12.64 1.62 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$36.99B 4.73B USD | $22.17M 2.83M USD | $8.16 1.04 USD | $8.58 1.1 USD | $36.99B 4.73B USD | 10.74 | $0.79 0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.39 0.94 USD |
-0.81
|
$36.96B 4.73B USD | $12.99M 1.66M USD | $7.34 0.94 USD | $7.49 0.96 USD | $36.96B 4.73B USD | 16.06 | $0.46 0.06 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.88M 1.01M USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| HISENSE HA 0921.HK | $22.3 2.85 USD |
-1.76
|
$36.21B 4.63B USD | $3.03M 386.78K USD | $22.3 2.85 USD | $22.95 2.93 USD | $36.21B 4.63B USD | 7.96 | $2.8 0.36 USD | |
| Far East Horizon Limited 3360.HK | $7.87 1.01 USD |
+0.64
|
$35.69B 4.56B USD | $7.25M 926.68K USD | $7.7 0.98 USD | $7.9 1.01 USD | $35.69B 4.56B USD | 8.55 | $0.92 0.12 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+4.1
|
$35.56B 4.55B USD | $1.08B 138.24M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35.56B 4.55B USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.51B 4.54B USD | $17.12M 2.19M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.51B 4.54B USD | 20.00 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| TRAVELSKY TECH 0696.HK | $12 1.53 USD |
+2.74
|
$35.11B 4.49B USD | $10.46M 1.34M USD | $11.64 1.49 USD | $12.04 1.54 USD | $35.11B 4.49B USD | 15.38 | $0.78 0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.3 1.06 USD |
+0.85
|
$35.06B 4.48B USD | $11.75M 1.5M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.06B 4.48B USD | 276.66 | $0.03 0.003 USD | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
+2.52
|
$34.72B 4.44B USD | $11.07M 1.42M USD | $16.54 2.11 USD | $17.64 2.26 USD | $34.72B 4.44B USD | 7.04 | $2.42 0.31 USD | |
| WYNN MACAU 1128.HK | $6.63 0.85 USD |
-1.34
|
$34.68B 4.43B USD | $34.96M 4.47M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.68B 4.43B USD | 11.63 | $0.57 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
-2.92
|
$34.61B 4.42B USD | $5.7M 729.28K USD | $26.3 3.36 USD | $28.1 3.59 USD | $34.61B 4.42B USD | 36.43 | $0.73 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
0
|
$34.34B 4.39B USD | $444.2K 56.8K USD | $78.2 10 USD | $81.3 10.4 USD | $34.34B 4.39B USD | 25.48 | $3.09 0.4 USD | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $126.7M 16.2M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $11 1.41 USD |
+2.04
|
$34.32B 4.39B USD | $13.78M 1.76M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.32B 4.39B USD | 26.19 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $29.7 3.8 USD |
+1.71
|
$33.49B 4.28B USD | $1.39M 177.97K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.49B 4.28B USD | 11.78 | $2.52 0.32 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $5.47M 699.09K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.36 0.56 USD |
+4.31
|
$33.11B 4.23B USD | $51.42M 6.57M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.11B 4.23B USD | 14.06 | $0.31 0.04 USD | |
| BANK OF E ASIA 0023.HK | $12.5 1.6 USD |
+1.79
|
$32.96B 4.21B USD | $1.97M 251.97K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.96B 4.21B USD | 8.22 | $1.52 0.19 USD | |
| GRAND PHARMA 0512.HK | $9.32 1.19 USD |
-2.2
|
$32.64B 4.17B USD | $15.42M 1.97M USD | $9.26 1.18 USD | $9.69 1.24 USD | $32.64B 4.17B USD | 13.12 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
-2.99
|
$32.49B 4.15B USD | $35.15M 4.49M USD | $14.86 1.9 USD | $15.92 2.04 USD | $32.49B 4.15B USD | 0 | -$0.64 -0.08 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.25
|
$32.4B 4.14B USD | $2.06M 263.14K USD | $20.1 2.57 USD | $20.45 2.61 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.5 3.77 USD |
-2.48
|
$31.97B 4.09B USD | $1.47M 188.21K USD | $29.35 3.75 USD | $31.15 3.98 USD | $31.97B 4.09B USD | 40.97 | $0.72 0.09 USD | |
| ZMJ 0564.HK | $14.8 1.89 USD |
+1.37
|
$31.88B 4.08B USD | $3.36M 430.05K USD | $14.46 1.85 USD | $14.8 1.89 USD | $31.88B 4.08B USD | 6.04 | $2.45 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+2.8
|
$30.97B 3.96B USD | $34.32M 4.39M USD | $1.07 0.14 USD | $1.11 0.14 USD | $30.97B 3.96B USD | 7.85 | $0.14 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.46 0.57 USD |
+0.45
|
$30.89B 3.95B USD | $8.02M 1.03M USD | $4.4 0.56 USD | $4.48 0.57 USD | $30.89B 3.95B USD | 7.82 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $30.05 3.84 USD |
-1.8
|
$30.68B 3.92B USD | $4.49M 573.85K USD | $29.9 3.82 USD | $31.2 3.99 USD | $30.68B 3.92B USD | 0 | -$0.23 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $1.76M 224.85K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| DONGFENG GROUP 0489.HK | $3.68 0.47 USD |
+1.1
|
$30.37B 3.88B USD | $30.79M 3.94M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.37B 3.88B USD | 368.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
-1.28
|
$30.2B 3.86B USD | $9.82M 1.26M USD | $12.28 1.57 USD | $12.62 1.61 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
-0.81
|
$30.14B 3.85B USD | $1.45M 184.85K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.14B 3.85B USD | 33.60 | $1.65 0.21 USD | |
| CTF Services Limited 0659.HK | $7.52 0.96 USD |
+0.94
|
$30.06B 3.84B USD | $2.9M 370.29K USD | $7.43 0.95 USD | $7.56 0.97 USD | $30.06B 3.84B USD | 13.19 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $54.57M 6.98M USD | $17.56 2.25 USD | $18.08 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $9.31M 1.19M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $242.36M 30.99M USD | $0.9599 0.12 USD | $1 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.16
|
$28.78B 3.68B USD | $1.22M 155.99K USD | $12.34 1.58 USD | $12.42 1.59 USD | $28.78B 3.68B USD | 11.01 | $1.12 0.14 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
-1.61
|
$28.3B 3.62B USD | $2.41M 308.23K USD | $19.42 2.48 USD | $19.88 2.54 USD | $28.3B 3.62B USD | 34.82 | $0.56 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $13.84 1.77 USD |
+2.22
|
$28.19B 3.6B USD | $16.64M 2.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.19B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.45 10.29 USD |
-2.07
|
$28.03B 3.58B USD | $4.38M 560.48K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28.03B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
+2.34
|
$28.01B 3.58B USD | $16.31M 2.09M USD | $1.28 0.16 USD | $1.31 0.17 USD | $28.01B 3.58B USD | 65.50 | $0.02 0.002 USD | |
| KINGBOARD HLDG 0148.HK | $25.15 3.22 USD |
-2.14
|
$27.87B 3.56B USD | $2.84M 362.78K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.87B 3.56B USD | 17.10 | $1.47 0.19 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
+0.25
|
$27.64B 3.53B USD | $4.86M 620.77K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.64B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| CHINFMINING 1258.HK | $7.06 0.9 USD |
-1.53
|
$27.55B 3.52B USD | $8.66M 1.11M USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.55B 3.52B USD | 8.71 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.28M 291.9K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.48 1.47 USD |
-1.37
|
$27.17B 3.47B USD | $11.02M 1.41M USD | $11.32 1.45 USD | $11.64 1.49 USD | $27.17B 3.47B USD | 7.75 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.3 2.98 USD |
+0.65
|
$26.82B 3.43B USD | $4.22M 539.91K USD | $22.75 2.91 USD | $23.3 2.98 USD | $26.82B 3.43B USD | 10.54 | $2.21 0.28 USD | |
| XINYI SOLAR 0968.HK | $2.94 0.38 USD |
+3.52
|
$26.69B 3.41B USD | $187.72M 24M USD | $2.83 0.36 USD | $3.03 0.39 USD | $26.69B 3.41B USD | 24.50 | $0.12 0.02 USD | |
| HENGAN INT'L 1044.HK | $23.4 2.99 USD |
-0.64
|
$26.62B 3.4B USD | $3.62M 463.48K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.62B 3.4B USD | 10.63 | $2.2 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $10.46 1.34 USD |
+6.63
|
$26.51B 3.39B USD | $29.19M 3.73M USD | $9.78 1.25 USD | $10.64 1.36 USD | $26.51B 3.39B USD | 15.15 | $0.69 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
+6.45
|
$26.43B 3.38B USD | $55.48M 7.09M USD | $1.86 0.24 USD | $2.03 0.26 USD | $26.43B 3.38B USD | 0 | -$0.7 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
+3.31
|
$26.06B 3.33B USD | $26.04M 3.33M USD | $1.81 0.23 USD | $1.89 0.24 USD | $26.06B 3.33B USD | 0 | -$0.65 -0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.78 0.87 USD |
+0.89
|
$26.02B 3.33B USD | $2.12M 271.32K USD | $6.7 0.86 USD | $6.78 0.87 USD | $26.02B 3.33B USD | 13.83 | $0.49 0.06 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $8.79M 1.12M USD | $5.76 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.4 1.33 USD |
-2.8
|
$25.74B 3.29B USD | $21.65M 2.77M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.74B 3.29B USD | 32.50 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.14 1.81 USD |
-0.84
|
$25.69B 3.29B USD | $9M 1.15M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.69B 3.29B USD | 8.83 | $1.6 0.2 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+1.92
|
$25.46B 3.26B USD | $6.75M 863.11K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.46B 3.26B USD | 14.42 | $0.7 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $31.98M 4.09M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
+2.89
|
$24.97B 3.19B USD | $26.48M 3.39M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| COWELL 1415.HK | $28.65 3.66 USD |
+1.78
|
$24.7B 3.16B USD | $4.26M 544.06K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.7B 3.16B USD | 27.28 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $58.75 7.51 USD |
+0.09
|
$24.47B 3.13B USD | $1.52M 193.93K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.47B 3.13B USD | 70.78 | $0.83 0.11 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.17 0.53 USD |
+2.21
|
$24.45B 3.13B USD | $1.45M 184.79K USD | $4.04 0.52 USD | $4.18 0.53 USD | $24.45B 3.13B USD | 0 | -$0.14 -0.01 USD | |
| XD Inc. 2400.HK | $50.05 6.4 USD |
-1.67
|
$24.39B 3.12B USD | $3.62M 463.42K USD | $49.5 6.33 USD | $52.7 6.74 USD | $24.39B 3.12B USD | 27.05 | $1.85 0.24 USD | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
-0.52
|
$24.33B 3.11B USD | $2.38M 304.93K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.14 | $1.11 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.14 2.45 USD |
-0.31
|
$23.61B 3.02B USD | $9.94M 1.27M USD | $19.02 2.43 USD | $19.98 2.55 USD | $23.61B 3.02B USD | 19.73 | $0.97 0.12 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $14.64M 1.87M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.81 0.87 USD |
+3.65
|
$22.71B 2.9B USD | $24.47M 3.13M USD | $6.54 0.84 USD | $6.87 0.88 USD | $22.71B 2.9B USD | 11.54 | $0.59 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.3 4.13 USD |
+5.38
|
$22.34B 2.86B USD | $6.38M 816.04K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.34B 2.86B USD | 26.26 | $1.23 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $16.06 2.05 USD |
-0.37
|
$22.24B 2.84B USD | $7.52M 961.62K USD | $15.96 2.04 USD | $16.2 2.07 USD | $22.24B 2.84B USD | 8.63 | $1.86 0.24 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+3.57
|
$22B 2.81B USD | $26.99M 3.45M USD | $1.68 0.21 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| SJM HOLDINGS 0880.HK | $3.08 0.39 USD |
+0.98
|
$21.87B 2.8B USD | $49.43M 6.32M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.87B 2.8B USD | 0 | $0 0 USD | |
| Everest Medicines Limited 1952.HK | $67.35 8.61 USD |
-3.44
|
$21.84B 2.79B USD | $3.86M 493.29K USD | $67.1 8.58 USD | $70.65 9.03 USD | $21.84B 2.79B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.57M 584.46K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||