Inicio
ACCIONES

Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Gas Holdings Limited 0384.HK HK	HK$6.83 0.87 USD	-1.01	HK$37.21B 4.76B USD	HK$2.63M 335.9K USD	HK$6.78 0.87 USD	HK$6.90 0.88 USD	HK$37.21B 4.76B USD	13.13	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.44 3.76 USD	-0.74	HK$37.04B 4.74B USD	HK$386.24K 49.39K USD	HK$29.14 3.73 USD	HK$29.82 3.81 USD	HK$37.04B 4.74B USD	6.33	HK$4.65 0.59 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.15 2.06 USD	-2.53	HK$36.12B 4.62B USD	HK$9.35M 1.2M USD	HK$15.60 1.99 USD	HK$16.40 2.1 USD	HK$36.12B 4.62B USD	11.70	HK$1.38 0.18 USD
CTF Services Limited 0659.HK HK	HK$7.87 1.01 USD	-0.13	HK$35.93B 4.59B USD	HK$603.09K 77.11K USD	HK$7.86 1 USD	HK$7.94 1.02 USD	HK$35.93B 4.59B USD	15.13	HK$0.52 0.07 USD
Legend Holdings Corporation 3396.HK HK	HK$15.16 1.94 USD	-1.37	HK$35.72B 4.57B USD	HK$5.08M 649.89K USD	HK$14.93 1.91 USD	HK$15.57 1.99 USD	HK$35.72B 4.57B USD	40.97	HK$0.37 0.05 USD
China Oilfield Services Limited 2883.HK HK	HK$7.47 0.96 USD	-0.27	HK$35.64B 4.56B USD	HK$2.07M 264.42K USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$35.64B 4.56B USD	8.11	HK$0.92 0.12 USD
China National Building Material Company Limited 3323.HK HK	HK$4.68 0.6 USD	-3.11	HK$35.54B 4.54B USD	HK$23.11M 2.95M USD	HK$4.62 0.59 USD	HK$4.83 0.62 USD	HK$35.54B 4.54B USD	0	-HK$0.56 -0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.34 0.43 USD	-0.89	HK$35.37B 4.52B USD	HK$1.30M 166.44K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.37B 4.52B USD	8.56	HK$0.39 0.05 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$13.99 1.79 USD	+1.52	HK$35.27B 4.51B USD	HK$4.16M 531.91K USD	HK$13.42 1.72 USD	HK$14.10 1.8 USD	HK$35.27B 4.51B USD	14.27	HK$0.98 0.13 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.70 2.01 USD	-4.79	HK$35.04B 4.48B USD	HK$8.74M 1.12M USD	HK$15.52 1.98 USD	HK$16.90 2.16 USD	HK$35.04B 4.48B USD	41.31	HK$0.38 0.05 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.06 1.67 USD	-1.21	HK$34.53B 4.41B USD	HK$359.61K 45.98K USD	HK$12.98 1.66 USD	HK$13.19 1.69 USD	HK$34.53B 4.41B USD	10.79	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK HK	HK$7.23 0.92 USD	-1.63	HK$34.29B 4.38B USD	HK$7.44M 951.81K USD	HK$7.20 0.92 USD	HK$7.31 0.93 USD	HK$34.29B 4.38B USD	7.53	HK$0.96 0.12 USD
Minth Group Limited 0425.HK HK	HK$29.12 3.72 USD	-2.48	HK$34.11B 4.36B USD	HK$5.83M 745.95K USD	HK$28.82 3.68 USD	HK$30.08 3.85 USD	HK$34.11B 4.36B USD	10.82	HK$2.69 0.34 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.35 0.94 USD	-1.87	HK$33.89B 4.33B USD	HK$724.40K 92.62K USD	HK$7.30 0.93 USD	HK$7.55 0.97 USD	HK$33.89B 4.33B USD	7.90	HK$0.93 0.12 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.00 1.02 USD	-0.25	HK$33.79B 4.32B USD	HK$5.98M 763.98K USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$33.79B 4.32B USD	800.00	HK$0.01 0.001 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.44 1.97 USD	+3.49	HK$32.97B 4.22B USD	HK$2.31M 294.85K USD	HK$15.07 1.93 USD	HK$15.60 1.99 USD	HK$32.97B 4.22B USD	8.67	HK$1.78 0.23 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$13.98 1.79 USD	-2.1	HK$32.91B 4.21B USD	HK$2.91M 371.82K USD	HK$13.90 1.78 USD	HK$14.38 1.84 USD	HK$32.91B 4.21B USD	11.94	HK$1.17 0.15 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$10.75 1.37 USD	-3.07	HK$32.64B 4.17B USD	HK$4.28M 547.51K USD	HK$10.69 1.37 USD	HK$11.09 1.42 USD	HK$32.64B 4.17B USD	9.68	HK$1.11 0.14 USD
Fosun International Limited 0656.HK HK	HK$3.99 0.51 USD	-0.5	HK$32.48B 4.15B USD	HK$3.37M 430.96K USD	HK$3.97 0.51 USD	HK$4.04 0.52 USD	HK$32.48B 4.15B USD	0	-HK$3.33 -0.4 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$90.00 11.51 USD	-0.55	HK$32.48B 4.15B USD	HK$674.80K 86.28K USD	HK$88.95 11.37 USD	HK$91.45 11.69 USD	HK$32.48B 4.15B USD	25.00	HK$3.60 0.46 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.20 2.58 USD	-0.88	HK$32.24B 4.12B USD	HK$462.00K 59.07K USD	HK$20.04 2.56 USD	HK$20.30 2.6 USD	HK$32.24B 4.12B USD	8.41	HK$2.40 0.31 USD
Kingsoft Corporation Limited 3888.HK HK	HK$23.62 3.02 USD	-3.36	HK$32.04B 4.1B USD	HK$9.16M 1.17M USD	HK$23.38 2.99 USD	HK$24.92 3.19 USD	HK$32.04B 4.1B USD	14.05	HK$1.68 0.21 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.40 0.95 USD	-0.13	HK$31.96B 4.09B USD	HK$3.39M 433.75K USD	HK$7.35 0.94 USD	HK$7.51 0.96 USD	HK$31.96B 4.09B USD	13.45	HK$0.55 0.07 USD
Sinotrans Limited 0598.HK HK	HK$4.40 0.56 USD	-2.22	HK$31.56B 4.04B USD	HK$1.15M 147.04K USD	HK$4.37 0.56 USD	HK$4.50 0.58 USD	HK$31.56B 4.04B USD	6.76	HK$0.65 0.08 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.63 0.34 USD	+1.15	HK$31.38B 4.01B USD	HK$14.04M 1.8M USD	HK$2.60 0.33 USD	HK$2.66 0.34 USD	HK$31.38B 4.01B USD	0	-HK$8.59 -1.09 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.95 0.38 USD	-1.34	HK$30.40B 3.89B USD	HK$7.41M 948.04K USD	HK$2.80 0.36 USD	HK$3.01 0.38 USD	HK$30.40B 3.89B USD	98.33	HK$0.03 0.003 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.82 0.62 USD	-1.43	HK$30.28B 3.87B USD	HK$4.62M 591.02K USD	HK$4.77 0.61 USD	HK$4.96 0.63 USD	HK$30.28B 3.87B USD	6.51	HK$0.74 0.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.45 0.82 USD	-2.27	HK$30.26B 3.87B USD	HK$4.96M 633.66K USD	HK$6.33 0.81 USD	HK$6.65 0.85 USD	HK$30.26B 3.87B USD	7.96	HK$0.81 0.1 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.91 0.63 USD	-0.81	HK$30.16B 3.86B USD	HK$1.49M 191.09K USD	HK$4.85 0.62 USD	HK$4.94 0.63 USD	HK$30.16B 3.86B USD	7.67	HK$0.64 0.08 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$55.40 7.08 USD	-3.32	HK$30.11B 3.85B USD	HK$184.10K 23.54K USD	HK$55.15 7.05 USD	HK$58.00 7.42 USD	HK$30.11B 3.85B USD	31.65	HK$1.75 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.50 1.09 USD	-1.62	HK$29.53B 3.78B USD	HK$2.03M 259.82K USD	HK$8.50 1.09 USD	HK$8.70 1.11 USD	HK$29.53B 3.78B USD	6.11	HK$1.39 0.18 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.42 0.18 USD	-2.07	HK$29.38B 3.76B USD	HK$4.02M 514.14K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$29.38B 3.76B USD	0	HK$0.00 0 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.17 0.53 USD	-3.7	HK$28.88B 3.69B USD	HK$5.19M 663.05K USD	HK$4.13 0.53 USD	HK$4.34 0.55 USD	HK$28.88B 3.69B USD	6.95	HK$0.60 0.08 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.90 2.16 USD	-1.17	HK$28.88B 3.69B USD	HK$802.00K 102.55K USD	HK$16.89 2.16 USD	HK$17.68 2.26 USD	HK$28.88B 3.69B USD	13.30	HK$1.27 0.16 USD
Kerry Properties Limited 0683.HK HK	HK$19.94 2.55 USD	+0.86	HK$28.85B 3.69B USD	HK$497.10K 63.56K USD	HK$19.71 2.52 USD	HK$19.95 2.55 USD	HK$28.85B 3.69B USD	30.67	HK$0.65 0.08 USD
Wynn Macau, Limited 1128.HK HK	HK$5.44 0.7 USD	-2.16	HK$28.49B 3.64B USD	HK$3.50M 447.06K USD	HK$5.40 0.69 USD	HK$5.56 0.71 USD	HK$28.49B 3.64B USD	17.54	HK$0.31 0.04 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.72 3.16 USD	-2.68	HK$28.44B 3.64B USD	HK$976.70K 124.88K USD	HK$24.62 3.15 USD	HK$25.42 3.25 USD	HK$28.44B 3.64B USD	9.58	HK$2.58 0.33 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$32.18 4.11 USD	+1.58	HK$27.71B 3.54B USD	HK$827.40K 105.79K USD	HK$31.08 3.97 USD	HK$32.74 4.19 USD	HK$27.71B 3.54B USD	30.64	HK$1.05 0.13 USD
China Feihe Limited 6186.HK HK	HK$3.13 0.4 USD	+0.32	HK$27.57B 3.52B USD	HK$4.98M 637.01K USD	HK$3.11 0.4 USD	HK$3.15 0.4 USD	HK$27.57B 3.52B USD	13.04	HK$0.24 0.03 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$14.74 1.88 USD	-3.41	HK$27.08B 3.46B USD	HK$2.28M 291.03K USD	HK$14.63 1.87 USD	HK$15.29 1.96 USD	HK$27.08B 3.46B USD	13.40	HK$1.10 0.14 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.54 0.58 USD	-1.52	HK$26.42B 3.38B USD	HK$1.05M 134.32K USD	HK$4.54 0.58 USD	HK$4.61 0.59 USD	HK$26.42B 3.38B USD	4.63	HK$0.98 0.13 USD
Dongyue Group Limited 0189.HK HK	HK$15.16 1.94 USD	-2.63	HK$26.27B 3.36B USD	HK$13.33M 1.7M USD	HK$14.86 1.9 USD	HK$15.63 2 USD	HK$26.27B 3.36B USD	13.29	HK$1.14 0.15 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.72 1.37 USD	-1.38	HK$26.14B 3.34B USD	HK$1.22M 156.38K USD	HK$10.62 1.36 USD	HK$10.95 1.4 USD	HK$26.14B 3.34B USD	15.09	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK HK	HK$8.82 1.13 USD	-1.67	HK$25.81B 3.3B USD	HK$3.23M 413.51K USD	HK$8.81 1.13 USD	HK$8.97 1.15 USD	HK$25.81B 3.3B USD	9.48	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.35 0.94 USD	-0.68	HK$25.74B 3.29B USD	HK$15.15M 1.94M USD	HK$7.14 0.91 USD	HK$7.48 0.96 USD	HK$25.74B 3.29B USD	245.00	HK$0.03 0.003 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.29 1.83 USD	+0.99	HK$25.51B 3.26B USD	HK$817.20K 104.49K USD	HK$14.05 1.8 USD	HK$14.51 1.86 USD	HK$25.51B 3.26B USD	5.29	HK$2.70 0.35 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.62 1.49 USD	-0.17	HK$25.39B 3.25B USD	HK$15.87M 2.03M USD	HK$11.31 1.45 USD	HK$12.10 1.55 USD	HK$25.39B 3.25B USD	0	-HK$1.93 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.45 1.98 USD	-1.02	HK$25.12B 3.21B USD	HK$316.00K 40.4K USD	HK$15.34 1.96 USD	HK$15.63 2 USD	HK$25.12B 3.21B USD	7.35	HK$2.10 0.27 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.49 0.32 USD	-1.19	HK$24.97B 3.19B USD	HK$3.05M 389.95K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$24.97B 3.19B USD	14.64	HK$0.17 0.02 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.76 0.1 USD	-2.56	HK$24.70B 3.16B USD	HK$156.47M 20.01M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$24.70B 3.16B USD	0	-HK$0.12 -0.01 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.61 1.23 USD	-2.34	HK$24.68B 3.16B USD	HK$3.72M 475.51K USD	HK$9.52 1.22 USD	HK$9.92 1.27 USD	HK$24.68B 3.16B USD	15.49	HK$0.62 0.08 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.05 0.39 USD	-2.56	HK$24.32B 3.11B USD	HK$7.46M 953.6K USD	HK$3.04 0.39 USD	HK$3.13 0.4 USD	HK$24.32B 3.11B USD	11.73	HK$0.26 0.03 USD
XD Inc. 2400.HK HK	HK$50.45 6.45 USD	+2.42	HK$24.32B 3.11B USD	HK$1.97M 251.92K USD	HK$49.70 6.35 USD	HK$52.50 6.71 USD	HK$24.32B 3.11B USD	14.21	HK$3.55 0.45 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.38 0.3 USD	-1.65	HK$24.27B 3.1B USD	HK$5.27M 673.32K USD	HK$2.36 0.3 USD	HK$2.42 0.31 USD	HK$24.27B 3.1B USD	0	-HK$0.97 -0.1 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.30 2.98 USD	-3.48	HK$24.03B 3.07B USD	HK$2.08M 265.32K USD	HK$23.02 2.94 USD	HK$24.34 3.11 USD	HK$24.03B 3.07B USD	0	-HK$0.28 -0.03 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.24 0.93 USD	-2.82	HK$23.82B 3.05B USD	HK$3.52M 449.82K USD	HK$7.13 0.91 USD	HK$7.52 0.96 USD	HK$23.82B 3.05B USD	12.92	HK$0.56 0.07 USD
China Literature Limited 0772.HK HK	HK$23.24 2.97 USD	-1.53	HK$23.70B 3.03B USD	HK$3.22M 411.78K USD	HK$23.14 2.96 USD	HK$24.52 3.14 USD	HK$23.70B 3.03B USD	0	-HK$0.88 -0.1 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.42 0.44 USD	-0.87	HK$23.56B 3.01B USD	HK$9.00K 1.15K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$26.22 3.35 USD	-0.83	HK$23.28B 2.98B USD	HK$509.46K 65.14K USD	HK$25.84 3.3 USD	HK$26.42 3.38 USD	HK$23.28B 2.98B USD	10.24	HK$2.56 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.29 0.68 USD	0	HK$23.24B 2.97B USD	HK$2.12M 271K USD	HK$5.22 0.67 USD	HK$5.37 0.69 USD	HK$23.24B 2.97B USD	11.25	HK$0.47 0.06 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$111.60 14.27 USD	-0.8	HK$22.85B 2.92B USD	HK$336.30K 43K USD	HK$110.50 14.13 USD	HK$117.30 15 USD	HK$22.85B 2.92B USD	7.48	HK$14.90 1.91 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$14.05 1.8 USD	-0.07	HK$22.54B 2.88B USD	HK$1.67M 213.55K USD	HK$13.80 1.76 USD	HK$14.10 1.8 USD	HK$22.54B 2.88B USD	7.55	HK$1.86 0.24 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.96 0.51 USD	+1.28	HK$22.50B 2.88B USD	HK$1.68M 214.49K USD	HK$3.83 0.49 USD	HK$3.99 0.51 USD	HK$22.50B 2.88B USD	9.42	HK$0.42 0.05 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.45 0.31 USD	-2.39	HK$22.41B 2.87B USD	HK$30.47M 3.9M USD	HK$2.42 0.31 USD	HK$2.50 0.32 USD	HK$22.41B 2.87B USD	22.27	HK$0.11 0.01 USD
East Buy Holding Limited 1797.HK HK	HK$20.60 2.63 USD	-4.01	HK$21.69B 2.77B USD	HK$3.17M 405.9K USD	HK$20.36 2.6 USD	HK$21.88 2.8 USD	HK$21.69B 2.77B USD	55.67	HK$0.37 0.05 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.38 0.18 USD	0	HK$21.59B 2.76B USD	HK$22.69M 2.9M USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$21.59B 2.76B USD	10.61	HK$0.13 0.02 USD
Cowell e Holdings Inc. 1415.HK HK	HK$24.78 3.17 USD	-2.52	HK$21.51B 2.75B USD	HK$1.30M 166.35K USD	HK$24.56 3.14 USD	HK$25.92 3.31 USD	HK$21.51B 2.75B USD	14.32	HK$1.73 0.22 USD
First Pacific Company Limited 0142.HK HK	HK$5.02 0.64 USD	+2.24	HK$21.40B 2.74B USD	HK$4.18M 534.72K USD	HK$4.88 0.62 USD	HK$5.06 0.65 USD	HK$21.40B 2.74B USD	4.14	HK$1.21 0.15 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.58 0.2 USD	+0.64	HK$21.35B 2.73B USD	HK$16.51M 2.11M USD	HK$1.55 0.2 USD	HK$1.59 0.2 USD	HK$21.35B 2.73B USD	31.60	HK$0.05 0.006 USD
CGN Mining Company Limited 1164.HK HK	HK$2.79 0.36 USD	+1.82	HK$21.21B 2.71B USD	HK$24.26M 3.1M USD	HK$2.63 0.34 USD	HK$2.83 0.36 USD	HK$21.21B 2.71B USD	46.50	HK$0.06 0.007 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.30 1.06 USD	-0.6	HK$21.08B 2.7B USD	HK$2.23M 284.56K USD	HK$8.15 1.04 USD	HK$8.40 1.07 USD	HK$21.08B 2.7B USD	207.50	HK$0.04 0.005 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$13.46 1.72 USD	+7.08	HK$21.00B 2.68B USD	HK$4.37M 558.76K USD	HK$12.37 1.58 USD	HK$13.57 1.74 USD	HK$21.00B 2.68B USD	168.25	HK$0.08 0.01 USD
Meitu, Inc. 1357.HK HK	HK$4.60 0.59 USD	-2.95	HK$20.92B 2.68B USD	HK$60.44M 7.73M USD	HK$4.55 0.58 USD	HK$5.02 0.64 USD	HK$20.92B 2.68B USD	32.85	HK$0.14 0.02 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$67.10 8.58 USD	+9.11	HK$20.21B 2.58B USD	HK$938.40K 119.99K USD	HK$60.50 7.74 USD	HK$68.50 8.76 USD	HK$20.21B 2.58B USD	15.75	HK$4.26 0.54 USD
Wasion Holdings Limited 3393.HK HK	HK$19.36 2.48 USD	-3.2	HK$20.15B 2.58B USD	HK$3.88M 496.13K USD	HK$18.80 2.4 USD	HK$19.94 2.55 USD	HK$20.15B 2.58B USD	15.73	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK HK	HK$16.72 2.14 USD	-0.54	HK$20.06B 2.57B USD	HK$89.00K 11.38K USD	HK$16.40 2.1 USD	HK$17.00 2.17 USD	HK$20.06B 2.57B USD	0	HK$0.00 0 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$21.44 2.74 USD	-4.8	HK$19.89B 2.54B USD	HK$4.94M 632.23K USD	HK$21.20 2.71 USD	HK$22.26 2.85 USD	HK$19.89B 2.54B USD	12.68	HK$1.69 0.22 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.05 0.26 USD	-0.97	HK$19.54B 2.5B USD	HK$25.86M 3.31M USD	HK$2.04 0.26 USD	HK$2.10 0.27 USD	HK$19.54B 2.5B USD	14.64	HK$0.14 0.02 USD
Mobvista Inc. 1860.HK HK	HK$12.70 1.62 USD	-1.4	HK$19.50B 2.49B USD	HK$4.23M 541.1K USD	HK$12.28 1.57 USD	HK$13.03 1.67 USD	HK$19.50B 2.49B USD	40.96	HK$0.31 0.04 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.54 0.2 USD	+0.65	HK$19.47B 2.49B USD	HK$2.64M 338.07K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$19.47B 2.49B USD	3.34	HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.89 0.63 USD	-1.61	HK$19.36B 2.48B USD	HK$889.31K 113.71K USD	HK$4.88 0.62 USD	HK$4.95 0.63 USD	HK$19.36B 2.48B USD	7.64	HK$0.64 0.08 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.45 0.82 USD	-3.01	HK$19.20B 2.45B USD	HK$4.18M 533.95K USD	HK$6.39 0.82 USD	HK$6.80 0.87 USD	HK$19.20B 2.45B USD	645.00	HK$0.01 0.001 USD
Samsonite Group S.A. 1910.HK HK	HK$13.99 1.79 USD	-2.03	HK$19.10B 2.44B USD	HK$1.35M 172K USD	HK$13.92 1.78 USD	HK$14.30 1.83 USD	HK$19.10B 2.44B USD	8.63	HK$1.62 0.21 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$50.95 6.51 USD	-3.5	HK$18.78B 2.4B USD	HK$551.30K 70.49K USD	HK$50.20 6.42 USD	HK$52.45 6.71 USD	HK$18.78B 2.4B USD	17.44	HK$2.92 0.37 USD
Hang Lung Group Limited 0010.HK HK	HK$13.77 1.76 USD	+0.29	HK$18.75B 2.4B USD	HK$219.00K 28K USD	HK$13.65 1.75 USD	HK$13.88 1.77 USD	HK$18.75B 2.4B USD	13.63	HK$1.01 0.13 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.79 0.1 USD	-2.47	HK$18.62B 2.38B USD	HK$440.00K 56.26K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.62B 2.38B USD	11.28	HK$0.07 0.008 USD
New World Development Company Limited 0017.HK HK	HK$7.37 0.94 USD	-1.34	HK$18.55B 2.37B USD	HK$2.46M 314.52K USD	HK$7.32 0.94 USD	HK$7.46 0.95 USD	HK$18.55B 2.37B USD	0	-HK$5.66 -0.7 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$13.45 1.72 USD	+2.44	HK$18.54B 2.37B USD	HK$15.11M 1.93M USD	HK$12.63 1.61 USD	HK$13.53 1.73 USD	HK$18.54B 2.37B USD	9.60	HK$1.40 0.18 USD
FIH Mobile Limited 2038.HK HK	HK$23.56 3.01 USD	-0.71	HK$18.44B 2.36B USD	HK$610.55K 78.07K USD	HK$23.02 2.94 USD	HK$24.42 3.12 USD	HK$18.44B 2.36B USD	44.45	HK$0.53 0.07 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.27 1.31 USD	-5.43	HK$18.40B 2.35B USD	HK$3.93M 502.88K USD	HK$10.25 1.31 USD	HK$10.87 1.39 USD	HK$18.40B 2.35B USD	6.71	HK$1.53 0.2 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.61 1.1 USD	-1.49	HK$18.31B 2.34B USD	HK$4.83M 617.89K USD	HK$8.46 1.08 USD	HK$8.75 1.12 USD	HK$18.31B 2.34B USD	41.00	HK$0.21 0.03 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$37.78 4.83 USD	-3.13	HK$18.31B 2.34B USD	HK$634.50K 81.13K USD	HK$37.24 4.76 USD	HK$39.28 5.02 USD	HK$18.31B 2.34B USD	27.17	HK$1.39 0.18 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.90 1.65 USD	-2.35	HK$18.23B 2.33B USD	HK$1.68M 214.3K USD	HK$12.66 1.62 USD	HK$13.22 1.69 USD	HK$18.23B 2.33B USD	12.90	HK$1.00 0.13 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.09 0.4 USD	-1.28	HK$18.02B 2.3B USD	HK$525.50K 67.19K USD	HK$3.09 0.4 USD	HK$3.14 0.4 USD	HK$18.02B 2.3B USD	0	-HK$0.06 -0.007 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.16 1.3 USD	-2.21	HK$17.90B 2.29B USD	HK$2.72M 348.03K USD	HK$10.05 1.29 USD	HK$10.35 1.32 USD	HK$17.90B 2.29B USD	23.09	HK$0.44 0.06 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.13 1.81 USD	-7.89	HK$17.80B 2.28B USD	HK$747.50K 95.58K USD	HK$14.00 1.79 USD	HK$15.49 1.98 USD	HK$17.80B 2.28B USD	0	-HK$0.09 -0.01 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.46 0.7 USD	-1.09	HK$17.78B 2.27B USD	HK$2.47M 316.12K USD	HK$5.40 0.69 USD	HK$5.60 0.72 USD	HK$17.78B 2.27B USD	26.00	HK$0.21 0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.52 1.35 USD	-0.09	HK$17.72B 2.27B USD	HK$4.05M 517.61K USD	HK$10.43 1.33 USD	HK$10.84 1.39 USD	HK$17.72B 2.27B USD	12.98	HK$0.81 0.1 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$7.56 0.97 USD	-3.32	HK$17.54B 2.24B USD	HK$1.37M 174.53K USD	HK$7.50 0.96 USD	HK$7.89 1.01 USD	HK$17.54B 2.24B USD	14.82	HK$0.51 0.07 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.01 0.64 USD	-1.76	HK$17.54B 2.24B USD	HK$2.28M 291.59K USD	HK$4.99 0.64 USD	HK$5.15 0.66 USD	HK$17.54B 2.24B USD	14.31	HK$0.35 0.04 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}