Página 12 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9499 0.12 USD |
-1.04
|
$475.15M 60.75M USD | $30K 3.84K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $475.15M 60.75M USD | 0 | -$0.48 -0.06 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.86
|
$470.59M 60.17M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $470.59M 60.17M USD | 11.69 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.57
|
$468.8M 59.94M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $468.8M 59.94M USD | 9.66 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.62 0.21 USD |
-5.26
|
$466.56M 59.66M USD | $280K 35.8K USD | $1.2 0.15 USD | $1.71 0.22 USD | $466.56M 59.66M USD | 81.00 | $0.02 0.002 USD | |
| SINOMAX GROUP 1418.HK | $0.27 0.03 USD |
0
|
$463.75M 59.3M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $463.75M 59.3M USD | 3.31 | $0.08 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-0.64
|
$457.6M 58.51M USD | $2.8K 358.02 USD | $3.05 0.39 USD | $3.1 0.4 USD | $457.6M 58.51M USD | 5.47 | $0.57 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-1.06
|
$456.78M 58.41M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $456.78M 58.41M USD | 46.50 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+3.23
|
$454.6M 58.13M USD | $112.5K 14.38K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $201K 25.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
-13.24
|
$453.54M 57.99M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $453.54M 57.99M USD | 0 | -$0.02 -0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.91
|
$451.46M 57.73M USD | $230K 29.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $451.46M 57.73M USD | 0 | -$0.6 -0.07 USD | |
| CHINNEY KW 1556.HK | $0.2999 0.04 USD |
-4.76
|
$450M 57.54M USD | $415K 53.06K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $450M 57.54M USD | 3.75 | $0.08 0.01 USD | |
| YADONG GROUP 1795.HK | $0.75 0.1 USD |
+2.74
|
$450M 57.54M USD | $195K 24.93K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $450M 57.54M USD | 10.71 | $0.07 0.008 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
+1.69
|
$447.61M 57.23M USD | $860K 109.96K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $447.61M 57.23M USD | 0 | -$0.03 -0.003 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$447.21M 57.18M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $447.21M 57.18M USD | 42.00 | $0.01 0.001 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| SITOY GROUP 1023.HK | $0.46 0.06 USD |
-3.16
|
$443.42M 56.7M USD | $190K 24.29K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $443.42M 56.7M USD | 0 | -$0.02 -0.002 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8 0.1 USD |
+1.27
|
$441.85M 56.5M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.8 0.1 USD | $441.85M 56.5M USD | 0 | -$0.03 -0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-5.26
|
$438.76M 56.1M USD | $3.45M 440.61K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $438.76M 56.1M USD | 0 | -$0.19 -0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.28 0.04 USD |
0
|
$435.46M 55.68M USD | $4.62M 590.98K USD | $0.26 0.03 USD | $0.28 0.04 USD | $435.46M 55.68M USD | 0 | -$0.02 -0.002 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.66 0.08 USD |
+8.2
|
$430.83M 55.09M USD | $1.42M 181.31K USD | $0.63 0.08 USD | $0.67 0.09 USD | $430.83M 55.09M USD | 66.00 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-2.86
|
$428.59M 54.8M USD | $176K 22.5K USD | $1 0.13 USD | $1.1 0.14 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.22 0.03 USD |
-2.27
|
$428.28M 54.76M USD | $625K 79.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $428.28M 54.76M USD | 7.16 | $0.03 0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $6.29M 803.62K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $9K 1.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7399 0.09 USD |
+4.23
|
$426.24M 54.5M USD | $55K 7.03K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $426.24M 54.5M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.63 0.34 USD |
0
|
$426.23M 54.5M USD | $4K 511.45 USD | $2.63 0.34 USD | $2.63 0.34 USD | $426.23M 54.5M USD | 6.74 | $0.39 0.05 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-2.15
|
$425.88M 54.45M USD | $385K 49.23K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| CROWNICORP 0727.HK | $1.33 0.17 USD |
+58.33
|
$422.89M 54.07M USD | $3.58M 457.65K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $422.89M 54.07M USD | 0 | -$0.42 -0.05 USD | |
| ERNEST BOREL 1856.HK | $1.15 0.15 USD |
-1.71
|
$421.5M 53.89M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.26 0.16 USD | $421.5M 53.89M USD | 38.33 | $0.03 0.003 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+0.92
|
$419.35M 53.62M USD | $74K 9.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $419.35M 53.62M USD | 0 | -$0.83 -0.1 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+11.3
|
$418.58M 53.52M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $418.58M 53.52M USD | 9.84 | $0.02 0.002 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$417.79M 53.42M USD | $98.03K 12.53K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $417.79M 53.42M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
+4.51
|
$415.64M 53.15M USD | $4.34M 554.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $415.64M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.81
|
$412.66M 52.76M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$412.01M 52.68M USD | $4.32M 552.37K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $412.01M 52.68M USD | 6.80 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8199 0.1 USD |
-3.53
|
$411.09M 52.56M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $411.09M 52.56M USD | 9.11 | $0.09 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $21K 2.69K USD | $0.78 0.1 USD | $0.78 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.4099 0.05 USD |
+109.18
|
$410M 52.42M USD | $63.1M 8.07M USD | $0.23 0.03 USD | $0.4199 0.05 USD | $410M 52.42M USD | 10.25 | $0.04 0.005 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
0
|
$409.57M 52.37M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $409.57M 52.37M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+0.88
|
$408.11M 52.18M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $408.11M 52.18M USD | 0 | -$0.06 -0.007 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.68 0.21 USD |
-1.18
|
$404.41M 51.71M USD | $6K 767.18 USD | $1.56 0.2 USD | $1.7 0.22 USD | $404.41M 51.71M USD | 4.94 | $0.34 0.04 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-2
|
$404.3M 51.69M USD | $218.4K 27.93K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-11.69
|
$403.57M 51.6M USD | $432K 55.24K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $403.57M 51.6M USD | 0 | -$1.27 -0.1 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-1.54
|
$402.61M 51.48M USD | $1.44M 184.12K USD | $0.19 0.02 USD | $0.19 0.02 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.34 0.17 USD |
+3.88
|
$402.47M 51.46M USD | $34.4K 4.4K USD | $1.28 0.16 USD | $1.34 0.17 USD | $402.47M 51.46M USD | 33.50 | $0.04 0.005 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-4.17
|
$398.33M 50.93M USD | $408K 52.17K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $398.33M 50.93M USD | 6.90 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.4 0.31 USD |
+14.29
|
$398.15M 50.91M USD | $605.4K 77.41K USD | $2.04 0.26 USD | $2.48 0.32 USD | $398.15M 50.91M USD | 80.00 | $0.03 0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
-3.02
|
$398.07M 50.9M USD | $906K 115.84K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $398.07M 50.9M USD | 7.50 | $0.03 0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.07
|
$397.48M 50.82M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.27 -0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.77 0.48 USD |
+1.89
|
$396.39M 50.68M USD | $227K 29.02K USD | $3.65 0.47 USD | $3.85 0.49 USD | $396.39M 50.68M USD | 0 | -$0.18 -0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
-3.85
|
$394.66M 50.46M USD | $400K 51.15K USD | $0.5 0.06 USD | $0.52 0.07 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$393.38M 50.3M USD | $882K 112.77K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.9799 0.13 USD |
-1.01
|
$392M 50.12M USD | $3.65M 466.95K USD | $0.9 0.12 USD | $1.03 0.13 USD | $392M 50.12M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+5.41
|
$391.91M 50.11M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $391.91M 50.11M USD | 19.50 | $0.04 0.005 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2999 0.04 USD |
-6.25
|
$389.81M 49.84M USD | $5.44M 695.57K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $389.81M 49.84M USD | 0 | $0 0 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-0.53
|
$385.23M 49.26M USD | $854K 109.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $167K 21.35K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $228K 29.15K USD | $1.28 0.16 USD | $1.3 0.17 USD | $384M 49.1M USD | 10.66 | $0.12 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.11 0.01 USD |
+9
|
$383.06M 48.98M USD | $7.67M 981.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $383.06M 48.98M USD | 0 | -$0.6 -0.07 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
-5.88
|
$382.53M 48.91M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.34 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$381.64M 48.8M USD | $102K 13.04K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.69 | $0.15 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$381.62M 48.79M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $381.62M 48.79M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+1.88
|
$380.74M 48.68M USD | $1.49M 190.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $380.74M 48.68M USD | 0 | -$7.58 -0.9 USD | |
| FANTASIA 1777.HK | $0.05999 0.0080 USD |
-1.56
|
$380.72M 48.68M USD | $868.5K 111.05K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $380.72M 48.68M USD | 0 | -$1.53 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
+0.94
|
$379.09M 48.47M USD | $50.2K 6.42K USD | $2.12 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.27 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
0
|
$376.54M 48.15M USD | $1.44M 184.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4799 0.06 USD |
+3.26
|
$376.26M 48.11M USD | $310K 39.64K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $376.26M 48.11M USD | 0 | -$0.41 -0.05 USD | |
| VIRTUAL MIND 1520.HK | $0.54 0.07 USD |
0
|
$375.51M 48.01M USD | $2.88M 368.24K USD | $0.5 0.06 USD | $0.55 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-5.43
|
$374.85M 47.93M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| FIRE ROCK 1909.HK | $1.9 0.24 USD |
-2.56
|
$374.4M 47.87M USD | $28.5K 3.64K USD | $1.85 0.24 USD | $1.9 0.24 USD | $374.4M 47.87M USD | 0 | -$0.08 -0.01 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0033 USD |
-3.7
|
$373.54M 47.76M USD | $1.05M 134.26K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $373.54M 47.76M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$373.52M 47.76M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| VMEP HOLDINGS 0422.HK | $0.4099 0.05 USD |
+1.23
|
$372.15M 47.58M USD | $79K 10.1K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $372.15M 47.58M USD | 0 | -$0.03 -0.003 USD | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
-3.33
|
$369.2M 47.21M USD | $180K 23.02K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $4.72 0.6 USD |
+1.51
|
$367.8M 47.03M USD | $96K 12.27K USD | $4.6 0.59 USD | $4.8 0.61 USD | $367.8M 47.03M USD | 4.53 | $1.04 0.13 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
0
|
$367.2M 46.95M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 8.66 | $0.06 0.007 USD | |
| DYNASTY WINES 0828.HK | $0.26 0.03 USD |
-1.89
|
$366.19M 46.82M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.27 0.03 USD | $366.19M 46.82M USD | 13.00 | $0.02 0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
+1.27
|
$366.12M 46.81M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.12M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$365.88M 46.78M USD | $97K 12.4K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $365.88M 46.78M USD | 0 | -$1.99 -0.2 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-0.87
|
$365.68M 46.76M USD | $879K 112.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
-2.13
|
$365.24M 46.7M USD | $724K 92.57K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $365.24M 46.7M USD | 0 | -$0.3 -0.03 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
-1.23
|
$362.3M 46.32M USD | $660K 84.39K USD | $0.39 0.05 USD | $0.4 0.05 USD | $362.3M 46.32M USD | 0 | -$0.16 -0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
0
|
$362.09M 46.3M USD | $1.37M 174.66K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $362.09M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
0
|
$360.61M 46.11M USD | $348K 44.5K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.61M 46.11M USD | 4.59 | $0.05 0.006 USD | |
| JIACHEN HOLDING 1937.HK | $0.3499 0.04 USD |
+1.45
|
$360.15M 46.05M USD | $150K 19.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $360.15M 46.05M USD | 35.00 | $0.01 0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
0
|
$360M 46.03M USD | $1.7M 217.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| ARTS OPTICAL 1120.HK | $0.93 0.12 USD |
-3.12
|
$359.22M 45.93M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $359.22M 45.93M USD | 31.00 | $0.03 0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
+0.81
|
$357.11M 45.66M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.23 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-3.83
|
$352M 45.01M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $352M 45.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||