¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$73.25B
Volumen total
BTC 56.27%   •   ETH 9.14%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$132.80 16.98 USD
+3.19
HK$396.24B 50.66B USD HK$6.13M 783.82K USD HK$126.40 16.16 USD HK$134.80 17.24 USD HK$396.24B 50.66B USD 16.62 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$161.20 20.61 USD
-1.53
HK$217.42B 27.8B USD HK$3.12M 399.18K USD HK$157.10 20.09 USD HK$162.60 20.79 USD HK$217.42B 27.8B USD 60.60 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.58 3.78 USD
-1.27
HK$179.34B 22.93B USD HK$12.03M 1.54M USD HK$29.10 3.72 USD HK$30.08 3.85 USD HK$179.34B 22.93B USD 27.38 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.35 9.63 USD
-1.05
HK$130.70B 16.71B USD HK$9.14M 1.17M USD HK$72.30 9.24 USD HK$75.95 9.71 USD HK$130.70B 16.71B USD 139.53 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.74 3.93 USD
-0.26
HK$126.39B 16.16B USD HK$33.79M 4.32M USD HK$29.62 3.79 USD HK$31.14 3.98 USD HK$126.39B 16.16B USD 22.94 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$33.88 4.33 USD
-3.48
HK$108.18B 13.83B USD HK$17.43M 2.23M USD HK$33.24 4.25 USD HK$34.62 4.43 USD HK$108.18B 13.83B USD 17.46 HK$1.94 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.45 0.57 USD
-2.84
HK$79.37B 10.15B USD HK$93.21M 11.92M USD HK$4.37 0.56 USD HK$4.58 0.59 USD HK$79.37B 10.15B USD 29.66 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.85 0.88 USD
-0.58
HK$78.13B 9.99B USD HK$85.63M 10.95M USD HK$6.53 0.83 USD HK$6.89 0.88 USD HK$78.13B 9.99B USD 17.56 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$82.95 10.61 USD
-5.25
HK$76.41B 9.77B USD HK$18.51M 2.37M USD HK$80.20 10.25 USD HK$86.80 11.1 USD HK$76.41B 9.77B USD 0 -HK$1.43 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.28 0.42 USD
-0.61
HK$52.89B 6.76B USD HK$101.62M 12.99M USD HK$3.22 0.41 USD HK$3.32 0.42 USD HK$52.89B 6.76B USD 23.42 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.31 2.09 USD
-0.43
HK$50.90B 6.51B USD HK$5.58M 713.57K USD HK$15.96 2.04 USD HK$16.38 2.09 USD HK$50.90B 6.51B USD 6.15 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.84 1.51 USD
-0.75
HK$43.91B 5.61B USD HK$3.59M 459.18K USD HK$11.61 1.48 USD HK$11.92 1.52 USD HK$43.91B 5.61B USD 6.54 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.50 1.98 USD
-1.52
HK$41.39B 5.29B USD HK$2.72M 348.11K USD HK$15.17 1.94 USD HK$15.66 2 USD HK$41.39B 5.29B USD 10.19 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.09 2.06 USD
-0.86
HK$40.24B 5.14B USD HK$23.90M 3.06M USD HK$15.40 1.97 USD HK$16.52 2.11 USD HK$40.24B 5.14B USD 4.05 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.75 8.53 USD
-2.55
HK$39.76B 5.08B USD HK$5.55M 710.1K USD HK$63.30 8.09 USD HK$67.90 8.68 USD HK$39.76B 5.08B USD 44.50 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$97.30 12.44 USD
+3.35
HK$35.10B 4.49B USD HK$269.08K 34.41K USD HK$90.50 11.57 USD HK$97.40 12.45 USD HK$35.10B 4.49B USD 27.02 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.15 7.82 USD
-2.94
HK$33.34B 4.26B USD HK$645.93K 82.59K USD HK$59.20 7.57 USD HK$64.40 8.23 USD HK$33.34B 4.26B USD 34.94 HK$1.75 0.22 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.49 0.57 USD
-0.22
HK$28.21B 3.61B USD HK$7.96M 1.02M USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$28.21B 3.61B USD 6.06 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.25 1.95 USD
+0.2
HK$28.02B 3.58B USD HK$6.61M 845.29K USD HK$14.60 1.87 USD HK$15.50 1.98 USD HK$28.02B 3.58B USD 13.86 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.66 4.05 USD
+1.02
HK$27.26B 3.49B USD HK$1.18M 150.7K USD HK$29.64 3.79 USD HK$32.00 4.09 USD HK$27.26B 3.49B USD 30.15 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.21 1.31 USD
-1.83
HK$24.85B 3.18B USD HK$4.90M 626.01K USD HK$10.00 1.28 USD HK$10.52 1.35 USD HK$24.85B 3.18B USD 14.38 HK$0.71 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.04 1.41 USD
-6.36
HK$24.12B 3.08B USD HK$30.07M 3.84M USD HK$10.62 1.36 USD HK$11.30 1.44 USD HK$24.12B 3.08B USD 0 -HK$1.93 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.77 1.89 USD
-0.87
HK$24.01B 3.07B USD HK$1.01M 129.65K USD HK$14.48 1.85 USD HK$14.79 1.89 USD HK$24.01B 3.07B USD 7.03 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.10 2.95 USD
-1.28
HK$23.82B 3.05B USD HK$3.90M 498.23K USD HK$22.42 2.87 USD HK$23.98 3.07 USD HK$23.82B 3.05B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.25 1.18 USD
-3.44
HK$23.76B 3.04B USD HK$4.49M 573.65K USD HK$9.11 1.16 USD HK$9.37 1.2 USD HK$23.76B 3.04B USD 14.68 HK$0.63 0.08 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$23.90 3.06 USD
-2.05
HK$21.22B 2.71B USD HK$1.37M 174.63K USD HK$23.66 3.03 USD HK$24.52 3.14 USD HK$21.22B 2.71B USD 9.33 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.69 1.37 USD
-1.38
HK$18.84B 2.41B USD HK$4.68M 598.37K USD HK$10.30 1.32 USD HK$10.95 1.4 USD HK$18.84B 2.41B USD 24.29 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.44 4.66 USD
-2.77
HK$17.62B 2.25B USD HK$2.04M 260.37K USD HK$35.84 4.58 USD HK$37.80 4.83 USD HK$17.62B 2.25B USD 26.21 HK$1.39 0.18 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.79 0.61 USD
-0.21
HK$16.77B 2.14B USD HK$7.40M 945.99K USD HK$4.67 0.6 USD HK$4.83 0.62 USD HK$16.77B 2.14B USD 13.68 HK$0.35 0.04 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$56.70 7.25 USD
-1.39
HK$16.70B 2.14B USD HK$2.09M 266.63K USD HK$54.75 7 USD HK$59.45 7.6 USD HK$16.70B 2.14B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.12 2.06 USD
-1.59
HK$16.54B 2.11B USD HK$2.96M 378.4K USD HK$15.44 1.97 USD HK$16.46 2.1 USD HK$16.54B 2.11B USD 0 -HK$0.97 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.52 0.96 USD
-3.71
HK$15.99B 2.04B USD HK$13.05M 1.67M USD HK$7.38 0.94 USD HK$7.80 1 USD HK$15.99B 2.04B USD 35.80 HK$0.21 0.03 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.06 1.03 USD
-2.54
HK$15.89B 2.03B USD HK$9.87M 1.26M USD HK$7.98 1.02 USD HK$8.20 1.05 USD HK$15.89B 2.03B USD 6.29 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$13.93 1.78 USD
-2.99
HK$15.65B 2B USD HK$10.97M 1.4M USD HK$13.62 1.74 USD HK$14.20 1.82 USD HK$15.65B 2B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.20 0.41 USD
-1.54
HK$14.24B 1.82B USD HK$22.41M 2.87M USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$14.24B 1.82B USD 7.80 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$15.85 2.03 USD
-3.47
HK$13.63B 1.74B USD HK$4.20M 537.48K USD HK$15.57 1.99 USD HK$16.32 2.09 USD HK$13.63B 1.74B USD 3.81 HK$4.15 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.82 2.15 USD
-2.79
HK$12.60B 1.61B USD HK$3.84M 491.31K USD HK$15.75 2.01 USD HK$17.31 2.21 USD HK$12.60B 1.61B USD 21.56 HK$0.78 0.1 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.39 0.82 USD
-3.33
HK$12.22B 1.56B USD HK$14.89M 1.9M USD HK$6.30 0.81 USD HK$6.61 0.85 USD HK$12.22B 1.56B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.52 4.03 USD
-3.61
HK$11.77B 1.5B USD HK$2.77M 354.5K USD HK$30.46 3.89 USD HK$32.70 4.18 USD HK$11.77B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.75 8.66 USD
-1.09
HK$11.58B 1.48B USD HK$706.62K 90.35K USD HK$65.60 8.39 USD HK$68.50 8.76 USD HK$11.58B 1.48B USD 50.93 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.78 1.63 USD
-4.05
HK$10.73B 1.37B USD HK$2.47M 315.31K USD HK$12.59 1.61 USD HK$13.27 1.7 USD HK$10.73B 1.37B USD 8.75 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.64 1.23 USD
-1.43
HK$10.15B 1.3B USD HK$1.08M 137.79K USD HK$9.22 1.18 USD HK$9.74 1.25 USD HK$10.15B 1.3B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.82 2.15 USD
+6.79
HK$9.60B 1.23B USD HK$9.88M 1.26M USD HK$15.15 1.94 USD HK$17.15 2.19 USD HK$9.60B 1.23B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.50 3.26 USD
-4.42
HK$8.96B 1.15B USD HK$3.92M 501.35K USD HK$24.86 3.18 USD HK$26.66 3.41 USD HK$8.96B 1.15B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.51 1.34 USD
-3.58
HK$8.78B 1.12B USD HK$3.90M 498.66K USD HK$10.29 1.32 USD HK$10.90 1.39 USD HK$8.78B 1.12B USD 11.18 HK$0.94 0.12 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.92 0.25 USD
-3.03
HK$7.67B 980.64M USD HK$27.73M 3.55M USD HK$1.87 0.24 USD HK$1.98 0.25 USD HK$7.67B 980.64M USD 13.71 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
-2.3
HK$7.67B 980.52M USD HK$31.50M 4.03M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.70 0.6 USD
+1.51
HK$7.50B 959.05M USD HK$12.40M 1.59M USD HK$4.30 0.55 USD HK$4.74 0.61 USD HK$7.50B 959.05M USD 0 -HK$0.36 -0.04 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.66 4.05 USD
-1.06
HK$6.63B 847.88M USD HK$208.00K 26.6K USD HK$29.92 3.83 USD HK$32.60 4.17 USD HK$6.63B 847.88M USD 21.68 HK$1.46 0.19 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.70 0.86 USD
-8.47
HK$6.49B 829.83M USD HK$4.36M 557.74K USD HK$6.56 0.84 USD HK$7.32 0.94 USD HK$6.49B 829.83M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.92 1.14 USD
-1.22
HK$6.39B 816.91M USD HK$1.52M 194.86K USD HK$8.48 1.08 USD HK$9.10 1.16 USD HK$6.39B 816.91M USD 89.20 HK$0.10 0.01 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.45 0.19 USD
-3.97
HK$6.38B 815.91M USD HK$16.06M 2.05M USD HK$1.43 0.18 USD HK$1.51 0.19 USD HK$6.38B 815.91M USD 36.25 HK$0.04 0.005 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.63 0.08 USD
-3.08
HK$6.05B 774.2M USD HK$5.40M 690.2K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$6.05B 774.2M USD 0 -HK$0.02 -0.002 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.80 2.4 USD
-3.29
HK$6.01B 768.92M USD HK$137.60K 17.59K USD HK$18.66 2.39 USD HK$19.99 2.56 USD HK$6.01B 768.92M USD 15.93 HK$1.18 0.15 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.09 2.31 USD
-1.68
HK$6.01B 768.85M USD HK$685.22K 87.61K USD HK$17.50 2.24 USD HK$18.70 2.39 USD HK$6.01B 768.85M USD 20.79 HK$0.87 0.11 USD
hk SSY Group Limited 2005.HK HK HK$2.02 0.26 USD
-5.16
HK$5.84B 746.81M USD HK$13.91M 1.78M USD HK$2.01 0.26 USD HK$2.15 0.27 USD HK$5.84B 746.81M USD 12.62 HK$0.16 0.02 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.58 0.97 USD
-0.52
HK$5.73B 732.13M USD HK$2.76M 352.39K USD HK$7.29 0.93 USD HK$7.77 0.99 USD HK$5.73B 732.13M USD 5.19 HK$1.46 0.19 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.24 0.67 USD
-3.5
HK$5.71B 730.48M USD HK$13.95M 1.78M USD HK$5.14 0.66 USD HK$5.54 0.71 USD HK$5.71B 730.48M USD 14.97 HK$0.35 0.04 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.85 0.49 USD
+0.26
HK$5.65B 722.31M USD HK$288.50K 36.89K USD HK$3.74 0.48 USD HK$3.87 0.49 USD HK$5.65B 722.31M USD 12.83 HK$0.30 0.04 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.26 3.36 USD
-1.65
HK$5.62B 718.91M USD HK$1.19M 152.45K USD HK$25.72 3.29 USD HK$26.40 3.38 USD HK$5.62B 718.91M USD 15.63 HK$1.68 0.21 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.53 0.83 USD
0
HK$5.47B 698.93M USD HK$1.11M 141.67K USD HK$6.42 0.82 USD HK$6.61 0.85 USD HK$5.47B 698.93M USD 13.89 HK$0.47 0.06 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.84 0.75 USD
+0.86
HK$5.46B 697.76M USD HK$606.00K 77.48K USD HK$5.70 0.73 USD HK$5.91 0.76 USD HK$5.46B 697.76M USD 9.12 HK$0.64 0.08 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.00 2.81 USD
-1.96
HK$5.43B 694.93M USD HK$873.20K 111.65K USD HK$19.22 2.46 USD HK$22.44 2.87 USD HK$5.43B 694.93M USD 169.23 HK$0.13 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.79 1.12 USD
+0.11
HK$5.35B 683.63M USD HK$4.57M 584.71K USD HK$8.56 1.09 USD HK$9.02 1.15 USD HK$5.35B 683.63M USD 28.35 HK$0.31 0.04 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.15 0.66 USD
-0.58
HK$5.25B 671.49M USD HK$8.38M 1.07M USD HK$4.90 0.63 USD HK$5.17 0.66 USD HK$5.25B 671.49M USD 0 -HK$0.09 -0.01 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.03 0.26 USD
0
HK$5.21B 666.74M USD HK$10.21M 1.31M USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$5.21B 666.74M USD 0 -HK$0.42 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.68 0.85 USD
+0.3
HK$4.94B 632.01M USD HK$3.05M 390.49K USD HK$6.51 0.83 USD HK$6.87 0.88 USD HK$4.94B 632.01M USD 12.60 HK$0.53 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.21 0.41 USD
-2.43
HK$4.11B 525.68M USD HK$1.51M 192.94K USD HK$3.20 0.41 USD HK$3.25 0.42 USD HK$4.11B 525.68M USD 8.91 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.51 0.7 USD
-0.54
HK$3.84B 490.83M USD HK$1.81M 231.69K USD HK$5.41 0.69 USD HK$5.74 0.73 USD HK$3.84B 490.83M USD 12.24 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.72 0.6 USD
-3.48
HK$3.79B 485.18M USD HK$1.04M 132.79K USD HK$4.62 0.59 USD HK$4.89 0.63 USD HK$3.79B 485.18M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.80 0.23 USD
-3.74
HK$3.59B 458.54M USD HK$1.33M 169.8K USD HK$1.76 0.23 USD HK$1.90 0.24 USD HK$3.59B 458.54M USD 6.66 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.73 2.01 USD
-2.05
HK$3.54B 452.51M USD HK$165.50K 21.16K USD HK$15.66 2 USD HK$16.49 2.11 USD HK$3.54B 452.51M USD 12.58 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.44 0.57 USD
+0.68
HK$3.48B 444.69M USD HK$3.31M 422.81K USD HK$4.23 0.54 USD HK$4.63 0.59 USD HK$3.48B 444.69M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.60 1.1 USD
-2.38
HK$3.29B 420.26M USD HK$1.14M 145.96K USD HK$8.48 1.08 USD HK$8.72 1.11 USD HK$3.29B 420.26M USD 10.48 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.43 0.31 USD
+0.83
HK$3.07B 392.88M USD HK$3.53M 451.74K USD HK$2.34 0.3 USD HK$2.47 0.32 USD HK$3.07B 392.88M USD 5.40 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.18 0.92 USD
-1.78
HK$2.95B 376.61M USD HK$57.40K 7.34K USD HK$6.88 0.88 USD HK$7.33 0.94 USD HK$2.95B 376.61M USD 59.83 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.04 0.52 USD
0
HK$2.70B 345.85M USD HK$990.00K 126.58K USD HK$3.78 0.48 USD HK$4.04 0.52 USD HK$2.70B 345.85M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.29 0.29 USD
0
HK$2.65B 339.35M USD HK$71.00K 9.08K USD HK$2.28 0.29 USD HK$2.29 0.29 USD HK$2.65B 339.35M USD 19.08 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.35 1.07 USD
-3.36
HK$2.62B 334.59M USD HK$364.12K 46.56K USD HK$8.03 1.03 USD HK$8.40 1.07 USD HK$2.62B 334.59M USD 18.55 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.33 0.3 USD
+0.43
HK$2.43B 310.73M USD HK$8.34M 1.07M USD HK$2.25 0.29 USD HK$2.44 0.31 USD HK$2.43B 310.73M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.20 0.41 USD
-1.54
HK$2.32B 296.72M USD HK$1.36M 174.05K USD HK$3.10 0.4 USD HK$3.27 0.42 USD HK$2.32B 296.72M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
-2.65
HK$2.29B 292.9M USD HK$4.21M 538.43K USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$2.29B 292.9M USD 15.71 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.76 0.23 USD
+10.69
HK$2.28B 292.06M USD HK$5.17M 660.54K USD HK$1.57 0.2 USD HK$1.78 0.23 USD HK$2.28B 292.06M USD 0 -HK$0.19 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.05 0.39 USD
0
HK$2.25B 288.31M USD HK$387.69K 49.57K USD HK$2.98 0.38 USD HK$3.13 0.4 USD HK$2.25B 288.31M USD 7.82 HK$0.39 0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
+0.92
HK$2.20B 281.33M USD HK$276.45K 35.35K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.55 0.45 USD
+4.41
HK$2.17B 277.31M USD HK$1.65M 211.59K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$2.17B 277.31M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.09 0.27 USD
-4.13
HK$2.08B 266.3M USD HK$3.38M 431.73K USD HK$2.03 0.26 USD HK$2.18 0.28 USD HK$2.08B 266.3M USD 1.64 HK$1.27 0.16 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.00 0.13 USD
-4.76
HK$2.03B 259.27M USD HK$216.00K 27.62K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$2.03B 259.27M USD 33.33 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.31 1.06 USD
+2.59
HK$2.00B 255.77M USD HK$325.62K 41.63K USD HK$8.10 1.04 USD HK$8.81 1.13 USD HK$2.00B 255.77M USD 8.39 HK$0.99 0.13 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.28 0.29 USD
-0.44
HK$1.86B 238.26M USD HK$290.00K 37.08K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.86B 238.26M USD 9.11 HK$0.25 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.48 0.32 USD
-0.8
HK$1.72B 219.52M USD HK$449.30K 57.45K USD HK$2.44 0.31 USD HK$2.53 0.32 USD HK$1.72B 219.52M USD 8.26 HK$0.30 0.04 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+7.89
HK$1.69B 216.2M USD HK$1.27M 162.39K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.14 0.15 USD
-0.87
HK$1.64B 209.06M USD HK$315.00K 40.28K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.64B 209.06M USD 16.28 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$164.00K 20.97K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.36 5.42 USD
-1.72
HK$1.56B 199.91M USD HK$47.65K 6.09K USD HK$40.76 5.21 USD HK$43.10 5.51 USD HK$1.56B 199.91M USD 16.61 HK$2.55 0.33 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
-6.9
HK$1.50B 191.48M USD HK$2.95M 377.22K USD HK$1.05 0.13 USD HK$1.14 0.15 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.64 0.34 USD
-2.22
HK$1.50B 191.35M USD HK$331.00K 42.32K USD HK$2.62 0.33 USD HK$2.71 0.35 USD HK$1.50B 191.35M USD 4.71 HK$0.56 0.07 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.15 0.15 USD
-4.17
HK$1.46B 187.19M USD HK$1.69M 215.53K USD HK$1.09 0.14 USD HK$1.18 0.15 USD HK$1.46B 187.19M USD 0 -HK$0.31 -0.03 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.12 USD
+9.76
HK$1.43B 182.85M USD HK$466.00K 59.58K USD HK$0.80 0.1 USD HK$0.90 0.12 USD HK$1.43B 182.85M USD 4.09 HK$0.22 0.03 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.54 0.32 USD
+6.14
HK$1.42B 181.95M USD HK$104.00K 13.3K USD HK$2.20 0.28 USD HK$2.54 0.32 USD HK$1.42B 181.95M USD 6.19 HK$0.41 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency