¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$69.94B
Volumen total
BTC 56.27%   •   ETH 9.14%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$133.10 17.02 USD
+0.23
HK$397.14B 50.78B USD HK$1.69M 216.63K USD HK$132.20 16.9 USD HK$135.70 17.35 USD HK$397.14B 50.78B USD 16.65 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$165.20 21.12 USD
+2.48
HK$222.82B 28.49B USD HK$1.16M 147.97K USD HK$162.90 20.83 USD HK$168.30 21.52 USD HK$222.82B 28.49B USD 62.10 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$30.12 3.85 USD
+1.83
HK$182.62B 23.35B USD HK$1.77M 226.75K USD HK$29.20 3.73 USD HK$30.52 3.9 USD HK$182.62B 23.35B USD 27.88 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$78.25 10.01 USD
+3.85
HK$135.73B 17.36B USD HK$5.35M 683.82K USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$135.73B 17.36B USD 144.90 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.64 4.05 USD
+2.93
HK$130.09B 16.63B USD HK$8.66M 1.11M USD HK$30.64 3.92 USD HK$31.82 4.07 USD HK$130.09B 16.63B USD 23.61 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$33.52 4.29 USD
-1.06
HK$107.03B 13.69B USD HK$2.45M 313.17K USD HK$33.38 4.27 USD HK$34.40 4.4 USD HK$107.03B 13.69B USD 17.27 HK$1.94 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.49 0.57 USD
+0.9
HK$80.09B 10.24B USD HK$27.24M 3.48M USD HK$4.42 0.57 USD HK$4.64 0.59 USD HK$80.09B 10.24B USD 29.93 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.00 0.9 USD
+2.19
HK$79.84B 10.21B USD HK$19.36M 2.47M USD HK$6.84 0.87 USD HK$7.06 0.9 USD HK$79.84B 10.21B USD 17.94 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$86.20 11.02 USD
+3.92
HK$79.40B 10.15B USD HK$8.12M 1.04M USD HK$83.30 10.65 USD HK$88.80 11.35 USD HK$79.40B 10.15B USD 0 -HK$1.43 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.35 0.43 USD
+2.13
HK$54.02B 6.91B USD HK$43.98M 5.62M USD HK$3.27 0.42 USD HK$3.39 0.43 USD HK$54.02B 6.91B USD 23.92 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.53 1.99 USD
+0.06
HK$48.46B 6.2B USD HK$1.42M 181.29K USD HK$15.37 1.97 USD HK$15.72 2.01 USD HK$48.46B 6.2B USD 5.86 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.88 1.52 USD
+0.34
HK$44.06B 5.63B USD HK$1.08M 138.55K USD HK$11.86 1.52 USD HK$12.02 1.54 USD HK$44.06B 5.63B USD 6.56 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.78 2.02 USD
+1.81
HK$42.14B 5.39B USD HK$1.18M 150.49K USD HK$15.26 1.95 USD HK$16.06 2.05 USD HK$42.14B 5.39B USD 10.38 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.66 2.13 USD
+3.54
HK$41.66B 5.33B USD HK$11.48M 1.47M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.66B 5.33B USD 4.19 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.15 8.71 USD
+2.1
HK$40.59B 5.19B USD HK$2.36M 302.37K USD HK$66.75 8.53 USD HK$70.70 9.04 USD HK$40.59B 5.19B USD 45.43 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$97.65 12.49 USD
+0.36
HK$35.23B 4.5B USD HK$161.00K 20.59K USD HK$96.50 12.34 USD HK$100.20 12.81 USD HK$35.23B 4.5B USD 27.12 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.35 7.97 USD
+1.96
HK$33.99B 4.35B USD HK$145.35K 18.58K USD HK$58.90 7.53 USD HK$62.75 8.02 USD HK$33.99B 4.35B USD 35.62 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.71 2.01 USD
+3.02
HK$28.86B 3.69B USD HK$2.63M 336.05K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.86B 3.69B USD 14.28 HK$1.10 0.14 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.49 0.57 USD
0
HK$28.21B 3.61B USD HK$1.04M 133.42K USD HK$4.47 0.57 USD HK$4.54 0.58 USD HK$28.21B 3.61B USD 6.06 HK$0.74 0.09 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.30 4 USD
-1.14
HK$26.95B 3.45B USD HK$601.20K 76.87K USD HK$31.00 3.96 USD HK$32.72 4.18 USD HK$26.95B 3.45B USD 29.80 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.27 1.31 USD
+0.59
HK$24.99B 3.2B USD HK$597.00K 76.33K USD HK$10.11 1.29 USD HK$10.46 1.34 USD HK$24.99B 3.2B USD 14.46 HK$0.71 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.70 3.03 USD
+2.6
HK$24.44B 3.13B USD HK$2.29M 292.23K USD HK$22.84 2.92 USD HK$24.36 3.11 USD HK$24.44B 3.13B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.84 1.9 USD
+0.47
HK$24.13B 3.08B USD HK$436.00K 55.75K USD HK$14.52 1.86 USD HK$14.99 1.92 USD HK$24.13B 3.08B USD 7.06 HK$2.10 0.27 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.03 1.41 USD
-0.09
HK$24.10B 3.08B USD HK$6.57M 839.47K USD HK$11.00 1.41 USD HK$11.38 1.46 USD HK$24.10B 3.08B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.35 1.2 USD
+1.08
HK$24.01B 3.07B USD HK$1.97M 251.57K USD HK$9.07 1.16 USD HK$9.55 1.22 USD HK$24.01B 3.07B USD 14.84 HK$0.63 0.08 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.02 3.07 USD
+0.5
HK$21.33B 2.73B USD HK$174.64K 22.33K USD HK$23.90 3.06 USD HK$24.50 3.13 USD HK$21.33B 2.73B USD 9.38 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.98 1.4 USD
+2.71
HK$19.35B 2.47B USD HK$2.30M 293.7K USD HK$10.69 1.37 USD HK$11.25 1.44 USD HK$19.35B 2.47B USD 24.95 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.32 4.64 USD
-0.33
HK$17.56B 2.25B USD HK$435.10K 55.63K USD HK$35.80 4.58 USD HK$37.24 4.76 USD HK$17.56B 2.25B USD 26.12 HK$1.39 0.18 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.60 7.62 USD
+5.11
HK$17.56B 2.25B USD HK$1.20M 153.44K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.56B 2.25B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.52 2.11 USD
+2.48
HK$16.95B 2.17B USD HK$1.08M 138.3K USD HK$16.16 2.07 USD HK$16.92 2.16 USD HK$16.95B 2.17B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.80 0.61 USD
+0.21
HK$16.81B 2.15B USD HK$2.43M 311.03K USD HK$4.73 0.6 USD HK$4.94 0.63 USD HK$16.81B 2.15B USD 13.71 HK$0.35 0.04 USD
hk Zai Lab Limited 9688.HK HK HK$14.35 1.83 USD
+3.02
HK$16.12B 2.06B USD HK$3.87M 494.29K USD HK$14.18 1.81 USD HK$14.70 1.88 USD HK$16.12B 2.06B USD 0 -HK$1.33 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.16 1.04 USD
+1.24
HK$16.08B 2.06B USD HK$2.58M 330.14K USD HK$8.12 1.04 USD HK$8.33 1.07 USD HK$16.08B 2.06B USD 6.37 HK$1.28 0.16 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.50 0.96 USD
-0.27
HK$15.95B 2.04B USD HK$2.33M 297.56K USD HK$7.32 0.94 USD HK$7.60 0.97 USD HK$15.95B 2.04B USD 35.71 HK$0.21 0.03 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.22 0.41 USD
+0.62
HK$14.32B 1.83B USD HK$4.96M 634.04K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$14.32B 1.83B USD 7.85 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.14 2.06 USD
+1.83
HK$13.88B 1.77B USD HK$815.00K 104.21K USD HK$15.85 2.03 USD HK$16.29 2.08 USD HK$13.88B 1.77B USD 3.88 HK$4.15 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.00 2.17 USD
+1.07
HK$12.74B 1.63B USD HK$3.13M 399.68K USD HK$16.12 2.06 USD HK$18.00 2.3 USD HK$12.74B 1.63B USD 21.79 HK$0.78 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$32.44 4.15 USD
+2.92
HK$12.11B 1.55B USD HK$699.45K 89.43K USD HK$31.54 4.03 USD HK$33.16 4.24 USD HK$12.11B 1.55B USD 0 -HK$4.04 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.32 0.81 USD
-1.1
HK$12.09B 1.55B USD HK$3.93M 502.01K USD HK$6.32 0.81 USD HK$6.53 0.83 USD HK$12.09B 1.55B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$68.00 8.69 USD
+0.37
HK$11.62B 1.49B USD HK$63.00K 8.06K USD HK$67.30 8.61 USD HK$68.35 8.74 USD HK$11.62B 1.49B USD 51.12 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.71 1.63 USD
-0.55
HK$10.67B 1.36B USD HK$398.80K 50.99K USD HK$12.65 1.62 USD HK$12.88 1.65 USD HK$10.67B 1.36B USD 8.70 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.00 1.28 USD
+3.73
HK$10.53B 1.35B USD HK$3.37M 430.7K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.53B 1.35B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.09 2.06 USD
-4.34
HK$9.18B 1.17B USD HK$11.97M 1.53M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$9.18B 1.17B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.92 3.31 USD
+1.65
HK$9.11B 1.16B USD HK$2.65M 338.96K USD HK$25.34 3.24 USD HK$26.94 3.44 USD HK$9.11B 1.16B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.72 1.37 USD
+2
HK$8.95B 1.14B USD HK$2.09M 267.62K USD HK$10.41 1.33 USD HK$10.88 1.39 USD HK$8.95B 1.14B USD 11.40 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.88 0.62 USD
+3.83
HK$7.79B 995.46M USD HK$1.86M 237.31K USD HK$4.72 0.6 USD HK$4.93 0.63 USD HK$7.79B 995.46M USD 0 -HK$0.36 -0.04 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
+1.18
HK$7.76B 992.05M USD HK$8.77M 1.12M USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.86 0.24 USD
-3.12
HK$7.43B 949.99M USD HK$32.71M 4.18M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.43B 949.99M USD 13.28 HK$0.14 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.20 0.92 USD
+7.46
HK$6.97B 891.76M USD HK$1.39M 177.47K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.97B 891.76M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.10 4.1 USD
+1.39
HK$6.72B 859.67M USD HK$67.80K 8.67K USD HK$30.50 3.9 USD HK$32.26 4.12 USD HK$6.72B 859.67M USD 21.98 HK$1.46 0.19 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.48 0.19 USD
+2.07
HK$6.51B 832.79M USD HK$3.11M 397.65K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$6.51B 832.79M USD 37.00 HK$0.04 0.005 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.06 1.16 USD
+1.57
HK$6.49B 829.66M USD HK$295.00K 37.72K USD HK$8.97 1.15 USD HK$9.43 1.21 USD HK$6.49B 829.66M USD 90.60 HK$0.10 0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.17 0.28 USD
+7.43
HK$6.27B 802.26M USD HK$7.30M 933.4K USD HK$2.04 0.26 USD HK$2.17 0.28 USD HK$6.27B 802.26M USD 13.56 HK$0.16 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.63 0.08 USD
0
HK$6.05B 774.2M USD HK$2.09M 266.98K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$6.05B 774.2M USD 0 -HK$0.02 -0.002 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.20 2.33 USD
+0.61
HK$6.05B 773.52M USD HK$192.50K 24.61K USD HK$17.99 2.3 USD HK$18.60 2.38 USD HK$6.05B 773.52M USD 20.91 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.09 0.52 USD
+6.23
HK$6.00B 767.33M USD HK$2.84M 363.39K USD HK$3.87 0.49 USD HK$4.45 0.57 USD HK$6.00B 767.33M USD 13.63 HK$0.30 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.48 2.36 USD
-0.32
HK$5.91B 755.83M USD HK$17.80K 2.28K USD HK$18.37 2.35 USD HK$19.17 2.45 USD HK$5.91B 755.83M USD 15.66 HK$1.18 0.15 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.67 0.98 USD
+1.19
HK$5.79B 740.82M USD HK$368.00K 47.05K USD HK$7.58 0.97 USD HK$7.78 0.99 USD HK$5.79B 740.82M USD 5.25 HK$1.46 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.30 3.36 USD
+0.15
HK$5.62B 719.04M USD HK$185.10K 23.67K USD HK$26.08 3.33 USD HK$26.82 3.43 USD HK$5.62B 719.04M USD 15.65 HK$1.68 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.98 0.76 USD
+2.4
HK$5.59B 714.48M USD HK$372.00K 47.56K USD HK$5.80 0.74 USD HK$6.05 0.77 USD HK$5.59B 714.48M USD 9.34 HK$0.64 0.08 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.24 2.84 USD
+1.09
HK$5.49B 702.51M USD HK$318.00K 40.66K USD HK$22.00 2.81 USD HK$22.62 2.89 USD HK$5.49B 702.51M USD 171.07 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.03 0.64 USD
-1.8
HK$5.48B 701.21M USD HK$3.07M 392.79K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$5.48B 701.21M USD 14.37 HK$0.35 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.55 0.84 USD
+0.31
HK$5.48B 701.07M USD HK$425.00K 54.34K USD HK$6.51 0.83 USD HK$6.59 0.84 USD HK$5.48B 701.07M USD 13.93 HK$0.47 0.06 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.87 1.13 USD
+0.91
HK$5.40B 689.85M USD HK$2.31M 295.99K USD HK$8.79 1.12 USD HK$9.25 1.18 USD HK$5.40B 689.85M USD 28.61 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.06 0.26 USD
+1.48
HK$5.29B 676.59M USD HK$7.68M 981.41K USD HK$2.03 0.26 USD HK$2.08 0.27 USD HK$5.29B 676.59M USD 0 -HK$0.42 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.70 0.86 USD
+0.3
HK$4.96B 633.91M USD HK$304.50K 38.93K USD HK$6.52 0.83 USD HK$6.75 0.86 USD HK$4.96B 633.91M USD 12.64 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.52 0.58 USD
-12.23
HK$4.61B 589.35M USD HK$14.61M 1.87M USD HK$4.34 0.55 USD HK$4.85 0.62 USD HK$4.61B 589.35M USD 0 -HK$0.09 -0.01 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.26 0.8 USD
+13.61
HK$4.36B 557.64M USD HK$20.06M 2.57M USD HK$5.51 0.7 USD HK$6.89 0.88 USD HK$4.36B 557.64M USD 13.91 HK$0.45 0.06 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.27 0.42 USD
+1.87
HK$4.19B 535.51M USD HK$673.00K 86.05K USD HK$3.21 0.41 USD HK$3.28 0.42 USD HK$4.19B 535.51M USD 9.08 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.72 0.6 USD
0
HK$3.79B 485.18M USD HK$351.40K 44.93K USD HK$4.69 0.6 USD HK$4.78 0.61 USD HK$3.79B 485.18M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.25 2.08 USD
+3.31
HK$3.66B 467.46M USD HK$278.20K 35.57K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.66B 467.46M USD 13.00 HK$1.25 0.16 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.83 0.23 USD
+1.67
HK$3.65B 466.19M USD HK$321.00K 41.04K USD HK$1.77 0.23 USD HK$1.88 0.24 USD HK$3.65B 466.19M USD 6.77 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.59 0.59 USD
+3.38
HK$3.60B 459.71M USD HK$1.55M 198.08K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.60B 459.71M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.87 1.13 USD
+3.14
HK$3.39B 433.46M USD HK$465.00K 59.46K USD HK$8.63 1.1 USD HK$9.40 1.2 USD HK$3.39B 433.46M USD 10.81 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.45 0.31 USD
+0.82
HK$3.10B 396.11M USD HK$421.50K 53.89K USD HK$2.41 0.31 USD HK$2.47 0.32 USD HK$3.10B 396.11M USD 5.44 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.15 0.91 USD
-0.42
HK$2.93B 375.04M USD HK$10.90K 1.39K USD HK$7.15 0.91 USD HK$7.15 0.91 USD HK$2.93B 375.04M USD 59.58 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.99 0.51 USD
-1.24
HK$2.67B 341.57M USD HK$97.00K 12.4K USD HK$3.96 0.51 USD HK$4.20 0.54 USD HK$2.67B 341.57M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.29 0.29 USD
0
HK$2.65B 339.35M USD HK$71.00K 9.08K USD HK$2.28 0.29 USD HK$2.29 0.29 USD HK$2.65B 339.35M USD 19.08 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.23 1.05 USD
-1.44
HK$2.58B 329.78M USD HK$115.00K 14.7K USD HK$8.23 1.05 USD HK$8.50 1.09 USD HK$2.58B 329.78M USD 18.28 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.47 0.32 USD
+6.01
HK$2.58B 329.4M USD HK$15.37M 1.97M USD HK$2.33 0.3 USD HK$2.73 0.35 USD HK$2.58B 329.4M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.27 0.42 USD
+2.19
HK$2.37B 303.21M USD HK$99.20K 12.68K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$2.37B 303.21M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.81 0.23 USD
+2.84
HK$2.35B 300.36M USD HK$2.15M 275.35K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.35B 300.36M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+1.82
HK$2.33B 298.06M USD HK$1.17M 149.15K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.33B 298.06M USD 16.00 HK$0.07 0.008 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.98 0.38 USD
-2.3
HK$2.20B 281.7M USD HK$129.50K 16.56K USD HK$2.97 0.38 USD HK$3.06 0.39 USD HK$2.20B 281.7M USD 7.64 HK$0.39 0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.60 0.46 USD
+1.41
HK$2.20B 281.21M USD HK$275.00K 35.16K USD HK$3.52 0.45 USD HK$3.90 0.5 USD HK$2.20B 281.21M USD 0 -HK$0.44 -0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.08 0.14 USD
-1.82
HK$2.16B 276.21M USD HK$48.00K 6.14K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.16B 276.21M USD 7.20 HK$0.15 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.10 0.27 USD
+0.48
HK$2.09B 267.58M USD HK$328.13K 41.96K USD HK$2.06 0.26 USD HK$2.15 0.27 USD HK$2.09B 267.58M USD 1.65 HK$1.27 0.16 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.99 0.13 USD
-1
HK$2.01B 256.68M USD HK$59.85K 7.65K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$2.01B 256.68M USD 33.00 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.31 1.06 USD
0
HK$2.00B 255.77M USD HK$38.00K 4.86K USD HK$8.30 1.06 USD HK$8.31 1.06 USD HK$2.00B 255.77M USD 8.39 HK$0.99 0.13 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.49 0.32 USD
+0.4
HK$1.72B 220.41M USD HK$44.48K 5.69K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$1.72B 220.41M USD 8.29 HK$0.30 0.04 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+7.89
HK$1.69B 216.2M USD HK$1.27M 162.39K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.01 0.26 USD
-11.84
HK$1.64B 210.05M USD HK$1.98M 252.72K USD HK$1.98 0.25 USD HK$2.24 0.29 USD HK$1.64B 210.05M USD 8.03 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.14 0.15 USD
0
HK$1.64B 209.06M USD HK$70.00K 8.95K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.64B 209.06M USD 16.28 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$164.00K 20.97K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.10 5.38 USD
-0.61
HK$1.55B 198.68M USD HK$550.00 70.32 USD HK$42.10 5.38 USD HK$42.38 5.42 USD HK$1.55B 198.68M USD 16.50 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.21 0.15 USD
+5.22
HK$1.54B 196.95M USD HK$638.60K 81.65K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$1.54B 196.95M USD 0 -HK$0.31 -0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.69 0.34 USD
+1.89
HK$1.52B 194.98M USD HK$20.00K 2.56K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$1.52B 194.98M USD 4.80 HK$0.56 0.07 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
0
HK$1.50B 191.48M USD HK$343.80K 43.96K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
+4.31
HK$1.48B 188.81M USD HK$1.64M 210.27K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.48B 188.81M USD 0 HK$0.00 0 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.54 0.32 USD
0
HK$1.42B 181.95M USD HK$20.00K 2.56K USD HK$2.54 0.32 USD HK$2.54 0.32 USD HK$1.42B 181.95M USD 6.19 HK$0.41 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency