¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$52.79B
Volumen total
BTC 56.08%   •   ETH 9.55%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$151.60 19.38 USD
-2.26
HK$452.34B 57.84B USD HK$4.47M 571.61K USD HK$151.30 19.35 USD HK$157.50 20.14 USD HK$452.34B 57.84B USD 19.02 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$186.10 23.8 USD
+1.42
HK$251.01B 32.09B USD HK$5.67M 725.15K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$251.01B 32.09B USD 69.96 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.52 4.16 USD
+1.82
HK$197.17B 25.21B USD HK$14.65M 1.87M USD HK$32.04 4.1 USD HK$33.34 4.26 USD HK$197.17B 25.21B USD 30.39 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.10 11.39 USD
-0.67
HK$155.12B 19.83B USD HK$14.43M 1.85M USD HK$87.25 11.16 USD HK$91.15 11.65 USD HK$155.12B 19.83B USD 164.99 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.32 4.77 USD
-1.69
HK$153.25B 19.59B USD HK$25.03M 3.2M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.25B 19.59B USD 27.85 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.70 4.69 USD
-1.61
HK$117.06B 14.97B USD HK$10.96M 1.4M USD HK$36.42 4.66 USD HK$37.84 4.84 USD HK$117.06B 14.97B USD 18.91 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.16 1.04 USD
+0.62
HK$93.07B 11.9B USD HK$110.04M 14.07M USD HK$7.90 1.01 USD HK$8.26 1.06 USD HK$93.07B 11.9B USD 20.92 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.16 0.66 USD
-0.58
HK$91.71B 11.73B USD HK$163.95M 20.96M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$91.71B 11.73B USD 34.39 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.25 12.18 USD
-2.06
HK$87.74B 11.22B USD HK$9.06M 1.16M USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$87.74B 11.22B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.35 0.43 USD
-3.46
HK$54.19B 6.93B USD HK$156.60M 20.02M USD HK$3.33 0.43 USD HK$3.50 0.45 USD HK$54.19B 6.93B USD 23.92 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.85 2.15 USD
+0.72
HK$52.58B 6.72B USD HK$3.35M 428.64K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.58B 6.72B USD 6.38 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.75 10.45 USD
-2.79
HK$48.69B 6.23B USD HK$4.13M 527.66K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.69B 6.23B USD 54.86 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.85 2.28 USD
-1.22
HK$44.49B 5.69B USD HK$46.92M 6M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.49B 5.69B USD 4.50 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.70 15.56 USD
-0.16
HK$43.91B 5.61B USD HK$1.17M 149.71K USD HK$120.50 15.41 USD HK$129.70 16.58 USD HK$43.91B 5.61B USD 33.99 HK$3.58 0.46 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.42 2.1 USD
+0.49
HK$43.85B 5.61B USD HK$4.61M 588.87K USD HK$16.04 2.05 USD HK$16.78 2.15 USD HK$43.85B 5.61B USD 10.87 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.77 1.5 USD
+0.17
HK$43.65B 5.58B USD HK$1.64M 210.32K USD HK$11.72 1.5 USD HK$11.92 1.52 USD HK$43.65B 5.58B USD 6.53 HK$1.80 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.20 2.84 USD
-1.77
HK$40.79B 5.22B USD HK$8.57M 1.1M USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.79B 5.22B USD 20.18 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.75 7.64 USD
-5.01
HK$32.58B 4.17B USD HK$459.60K 58.77K USD HK$58.70 7.51 USD HK$64.75 8.28 USD HK$32.58B 4.17B USD 34.33 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.46 1.59 USD
+3.06
HK$32.00B 4.09B USD HK$13.50M 1.73M USD HK$12.02 1.54 USD HK$12.94 1.65 USD HK$32.00B 4.09B USD 20.09 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.32 1.83 USD
+3.47
HK$31.28B 4B USD HK$24.07M 3.08M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.28B 4B USD 0 -HK$1.93 -0.2 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.28 4.64 USD
-1.04
HK$31.24B 3.99B USD HK$1.22M 156.11K USD HK$35.30 4.51 USD HK$37.16 4.75 USD HK$31.24B 3.99B USD 34.55 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.35 1.58 USD
+3.78
HK$30.05B 3.84B USD HK$14.65M 1.87M USD HK$11.70 1.5 USD HK$12.63 1.61 USD HK$30.05B 3.84B USD 17.39 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.55 0.58 USD
+1.11
HK$28.59B 3.66B USD HK$8.19M 1.05M USD HK$4.39 0.56 USD HK$4.58 0.59 USD HK$28.59B 3.66B USD 6.14 HK$0.74 0.09 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.18 1.81 USD
+1.43
HK$25.02B 3.2B USD HK$13.37M 1.71M USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$25.02B 3.2B USD 32.22 HK$0.44 0.06 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.30 1.96 USD
+0.66
HK$24.87B 3.18B USD HK$774.00K 98.97K USD HK$15.19 1.94 USD HK$15.50 1.98 USD HK$24.87B 3.18B USD 7.32 HK$2.09 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.74 3.04 USD
-6.24
HK$24.48B 3.13B USD HK$4.56M 582.91K USD HK$23.48 3 USD HK$25.76 3.29 USD HK$24.48B 3.13B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.85 10.47 USD
-2.68
HK$24.11B 3.08B USD HK$5.25M 671.47K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$24.11B 3.08B USD 0 -HK$2.20 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.04 3.33 USD
+1.32
HK$23.12B 2.96B USD HK$603.90K 77.22K USD HK$25.56 3.27 USD HK$26.58 3.4 USD HK$23.12B 2.96B USD 10.21 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.26 2.46 USD
-0.57
HK$19.76B 2.53B USD HK$3.43M 438.62K USD HK$18.90 2.42 USD HK$19.97 2.55 USD HK$19.76B 2.53B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.18 1.17 USD
+0.55
HK$18.09B 2.31B USD HK$9.96M 1.27M USD HK$9.01 1.15 USD HK$9.51 1.22 USD HK$18.09B 2.31B USD 7.17 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$15.89 2.03 USD
+0.57
HK$17.94B 2.29B USD HK$10.80M 1.38M USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.94B 2.29B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.12 0.65 USD
+0.99
HK$17.93B 2.29B USD HK$7.71M 985.31K USD HK$5.04 0.64 USD HK$5.25 0.67 USD HK$17.93B 2.29B USD 14.62 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.48 0.96 USD
-0.8
HK$15.91B 2.03B USD HK$14.73M 1.88M USD HK$7.36 0.94 USD HK$7.72 0.99 USD HK$15.91B 2.03B USD 35.61 HK$0.21 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.62 2.64 USD
+1.48
HK$15.45B 1.98B USD HK$9.05M 1.16M USD HK$20.40 2.61 USD HK$22.02 2.82 USD HK$15.45B 1.98B USD 26.77 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.68 2.26 USD
-0.17
HK$15.20B 1.94B USD HK$3.11M 397.81K USD HK$17.25 2.21 USD HK$18.01 2.3 USD HK$15.20B 1.94B USD 4.25 HK$4.16 0.53 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$30.38 3.88 USD
-4.41
HK$14.69B 1.88B USD HK$1.61M 205.23K USD HK$29.86 3.82 USD HK$31.92 4.08 USD HK$14.69B 1.88B USD 21.85 HK$1.39 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.22 0.41 USD
-2.13
HK$14.32B 1.83B USD HK$9.11M 1.17M USD HK$3.21 0.41 USD HK$3.31 0.42 USD HK$14.32B 1.83B USD 8.05 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.38 4.78 USD
+2.81
HK$13.96B 1.78B USD HK$3.81M 487.61K USD HK$36.60 4.68 USD HK$38.96 4.98 USD HK$13.96B 1.78B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.66 0.85 USD
-3.34
HK$12.74B 1.63B USD HK$8.76M 1.12M USD HK$6.60 0.84 USD HK$6.89 0.88 USD HK$12.74B 1.63B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$73.60 9.41 USD
+0.27
HK$12.58B 1.61B USD HK$845.79K 108.14K USD HK$73.20 9.36 USD HK$77.30 9.88 USD HK$12.58B 1.61B USD 54.92 HK$1.34 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.95 1.4 USD
-1.97
HK$11.52B 1.47B USD HK$799.00K 102.16K USD HK$10.80 1.38 USD HK$11.15 1.43 USD HK$11.52B 1.47B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.60 1.74 USD
+0.29
HK$11.41B 1.46B USD HK$1.84M 234.76K USD HK$13.41 1.71 USD HK$13.76 1.76 USD HK$11.41B 1.46B USD 9.37 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.60 1.48 USD
-0.43
HK$9.69B 1.24B USD HK$2.16M 275.67K USD HK$11.40 1.46 USD HK$11.78 1.51 USD HK$9.69B 1.24B USD 12.34 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.10 3.47 USD
-1.45
HK$9.52B 1.22B USD HK$4.06M 519.7K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.52B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.38 1.97 USD
-0.71
HK$8.77B 1.12B USD HK$2.73M 348.87K USD HK$15.08 1.93 USD HK$15.90 2.03 USD HK$8.77B 1.12B USD 0 -HK$0.21 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.08 0.27 USD
+8.33
HK$8.31B 1.06B USD HK$104.23M 13.33M USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$8.31B 1.06B USD 14.85 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.95 0.63 USD
-6.25
HK$7.89B 1.01B USD HK$5.73M 732.06K USD HK$4.85 0.62 USD HK$5.49 0.7 USD HK$7.89B 1.01B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.90 1.39 USD
-0.64
HK$7.83B 1B USD HK$993.00K 126.97K USD HK$10.70 1.37 USD HK$11.18 1.43 USD HK$7.83B 1B USD 108.99 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.84 0.11 USD
-1.18
HK$7.58B 968.98M USD HK$23.83M 3.05M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.58B 968.98M USD 42.00 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.57 0.97 USD
-1.17
HK$7.33B 937.59M USD HK$1.31M 167.24K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.33B 937.59M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.36 0.3 USD
+1.29
HK$6.82B 872.51M USD HK$4.33M 553.64K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$6.82B 872.51M USD 14.75 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.30 4.13 USD
+1.96
HK$6.77B 865.02M USD HK$227.00K 29.02K USD HK$31.30 4 USD HK$32.76 4.19 USD HK$6.77B 865.02M USD 22.27 HK$1.45 0.19 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.00 0.9 USD
+1.3
HK$6.54B 836.16M USD HK$1.48M 188.6K USD HK$6.83 0.87 USD HK$7.08 0.91 USD HK$6.54B 836.16M USD 10.93 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.28 2.47 USD
+0.05
HK$6.39B 817.36M USD HK$290.12K 37.09K USD HK$18.91 2.42 USD HK$19.62 2.51 USD HK$6.39B 817.36M USD 22.16 HK$0.87 0.11 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$29.86 3.82 USD
-2.03
HK$6.34B 810.83M USD HK$2.51M 320.81K USD HK$29.68 3.79 USD HK$31.14 3.98 USD HK$6.34B 810.83M USD 17.88 HK$1.67 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.27 0.55 USD
+1.43
HK$6.27B 801.1M USD HK$425.00K 54.34K USD HK$4.17 0.53 USD HK$4.31 0.55 USD HK$6.27B 801.1M USD 14.23 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-1.43
HK$6.07B 776.52M USD HK$9.01M 1.15M USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.88 1.26 USD
+0.82
HK$6.00B 767.22M USD HK$2.05M 262.18K USD HK$9.76 1.25 USD HK$10.08 1.29 USD HK$6.00B 767.22M USD 31.87 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.91 1.01 USD
+3.13
HK$5.98B 764.01M USD HK$955.00K 122.11K USD HK$7.66 0.98 USD HK$7.91 1.01 USD HK$5.98B 764.01M USD 5.45 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.40 2.99 USD
-0.09
HK$5.78B 739.15M USD HK$741.29K 94.78K USD HK$22.92 2.93 USD HK$24.54 3.14 USD HK$5.78B 739.15M USD 180.00 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.31 0.68 USD
+1.14
HK$5.69B 727.44M USD HK$3.24M 414.53K USD HK$5.23 0.67 USD HK$5.40 0.69 USD HK$5.69B 727.44M USD 15.17 HK$0.35 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$1.34M 170.82K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.67 0.85 USD
+1.52
HK$5.58B 713.91M USD HK$983.00K 125.69K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$5.58B 713.91M USD 14.19 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.45 0.95 USD
-0.13
HK$5.51B 704.87M USD HK$2.32M 296.19K USD HK$7.35 0.94 USD HK$7.58 0.97 USD HK$5.51B 704.87M USD 14.32 HK$0.52 0.07 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.10 0.27 USD
-0.94
HK$5.36B 685.48M USD HK$9.44M 1.21M USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$5.36B 685.48M USD 0 -HK$0.42 -0.05 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$16.50 2.11 USD
-3.23
HK$5.28B 674.85M USD HK$70.20K 8.98K USD HK$16.50 2.11 USD HK$17.49 2.24 USD HK$5.28B 674.85M USD 13.98 HK$1.18 0.15 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.15 0.66 USD
-3.74
HK$5.25B 671.49M USD HK$5.88M 751.92K USD HK$5.10 0.65 USD HK$5.45 0.7 USD HK$5.25B 671.49M USD 64.37 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.35 0.43 USD
+2.45
HK$4.29B 548.61M USD HK$1.00M 127.99K USD HK$3.29 0.42 USD HK$3.35 0.43 USD HK$4.29B 548.61M USD 9.30 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.10 0.78 USD
+5.17
HK$4.25B 543.39M USD HK$2.54M 324.32K USD HK$5.83 0.75 USD HK$6.15 0.79 USD HK$4.25B 543.39M USD 13.55 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.17 0.66 USD
+1.97
HK$4.16B 531.43M USD HK$454.50K 58.11K USD HK$5.01 0.64 USD HK$5.21 0.67 USD HK$4.16B 531.43M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.90 0.63 USD
-2
HK$3.84B 490.5M USD HK$2.45M 313.54K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.84B 490.5M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.85 0.24 USD
-6.09
HK$3.68B 470.86M USD HK$586.00K 74.93K USD HK$1.84 0.24 USD HK$1.95 0.25 USD HK$3.68B 470.86M USD 6.85 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.06 2.05 USD
+0.06
HK$3.61B 462M USD HK$126.54K 16.18K USD HK$15.60 1.99 USD HK$16.06 2.05 USD HK$3.61B 462M USD 12.84 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.40 1.07 USD
-3.78
HK$3.21B 410.49M USD HK$754.25K 96.44K USD HK$8.31 1.06 USD HK$8.80 1.13 USD HK$3.21B 410.49M USD 10.24 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-1.65
HK$3.01B 384.79M USD HK$492.00K 62.91K USD HK$2.37 0.3 USD HK$2.42 0.31 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.05 0.9 USD
-2.76
HK$2.89B 369.49M USD HK$20.90K 2.67K USD HK$7.03 0.9 USD HK$7.12 0.91 USD HK$2.89B 369.49M USD 58.75 HK$0.12 0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.34 0.3 USD
+6.36
HK$2.71B 346.76M USD HK$1.00K 127.86 USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$2.71B 346.76M USD 19.50 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.03 0.52 USD
-1.71
HK$2.70B 344.99M USD HK$1.07M 136.69K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$2.70B 344.99M USD 0 -HK$0.36 -0.04 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.41 0.56 USD
+3.28
HK$2.69B 344.49M USD HK$1.61M 206.24K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.69B 344.49M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.57 0.33 USD
-3.75
HK$2.56B 327.46M USD HK$2.12M 270.94K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$2.56B 327.46M USD 2.02 HK$1.27 0.16 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.08 1.03 USD
-3
HK$2.53B 323.77M USD HK$320.64K 41K USD HK$8.07 1.03 USD HK$8.43 1.08 USD HK$2.53B 323.77M USD 17.95 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.41 0.31 USD
-0.82
HK$2.51B 321.4M USD HK$1.81M 231.81K USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$2.51B 321.4M USD 0 -HK$0.18 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
0
HK$2.51B 321M USD HK$2.59M 331.55K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.38 0.43 USD
-5.85
HK$2.45B 313.41M USD HK$478.40K 61.17K USD HK$3.31 0.42 USD HK$3.57 0.46 USD HK$2.45B 313.41M USD 0 -HK$0.16 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.50 1.21 USD
0
HK$2.29B 292.4M USD HK$165.50K 21.16K USD HK$9.22 1.18 USD HK$9.50 1.21 USD HK$2.29B 292.4M USD 9.59 HK$0.99 0.13 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.08 0.39 USD
-0.65
HK$2.28B 291.15M USD HK$56.50K 7.22K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$2.28B 291.15M USD 7.89 HK$0.39 0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.10 0.14 USD
-0.9
HK$2.23B 285.2M USD HK$434.00K 55.49K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$2.23B 285.2M USD 36.66 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.08 0.14 USD
-0.92
HK$2.16B 276.21M USD HK$36.00K 4.6K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.16B 276.21M USD 7.20 HK$0.15 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.21 0.15 USD
0
HK$1.92B 245.69M USD HK$394.00K 50.38K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.92B 245.69M USD 5.50 HK$0.22 0.03 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.47 0.19 USD
-5.16
HK$1.91B 243.94M USD HK$2.31M 295.94K USD HK$1.42 0.18 USD HK$1.56 0.2 USD HK$1.91B 243.94M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
+1.19
HK$1.76B 225.48M USD HK$331.50K 42.39K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$1.76B 225.48M USD 8.49 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.36 0.17 USD
-1.45
HK$1.71B 218.44M USD HK$946.68K 121.05K USD HK$1.32 0.17 USD HK$1.38 0.18 USD HK$1.71B 218.44M USD 9.71 HK$0.14 0.02 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.00 0.26 USD
+0.5
HK$1.64B 209.64M USD HK$132.65K 16.96K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$1.64B 209.64M USD 8.00 HK$0.25 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$82.50K 10.55K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$40.84 5.22 USD
-3.5
HK$1.57B 200.22M USD HK$39.10K 5K USD HK$40.36 5.16 USD HK$42.00 5.37 USD HK$1.57B 200.22M USD 16.07 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.72 0.35 USD
-4.23
HK$1.54B 196.73M USD HK$645.00K 82.47K USD HK$2.68 0.34 USD HK$2.82 0.36 USD HK$1.54B 196.73M USD 4.85 HK$0.56 0.07 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.99 0.13 USD
-1
HK$1.49B 190.3M USD HK$266.00K 34.01K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.49B 190.3M USD 6.18 HK$0.16 0.02 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.03 0.13 USD
-4.63
HK$1.48B 188.68M USD HK$2.77M 354.69K USD HK$1.00 0.13 USD HK$1.09 0.14 USD HK$1.48B 188.68M USD 14.71 HK$0.07 0.008 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.62 0.33 USD
-1.13
HK$1.43B 183.26M USD HK$229.00K 29.28K USD HK$2.58 0.33 USD HK$2.70 0.35 USD HK$1.43B 183.26M USD 0 -HK$0.44 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency