Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (167)
- {{country.name}}
- Todos los países
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Todos los intercambios
- HKSE (167)
Productos de consumo defensivos (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
-1.02
|
$436.36B 55.79B USD | $3.57M 456.69K USD | $38.55 4.93 USD | $39.3 5.02 USD | $436.36B 55.79B USD | 32.88 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.3 2.47 USD |
+0.84
|
$119.3B 15.25B USD | $25.56M 3.27M USD | $18.76 2.4 USD | $19.84 2.54 USD | $119.3B 15.25B USD | 83.91 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.05 1.03 USD |
-0.98
|
$106.2B 13.58B USD | $9.64M 1.23M USD | $8.05 1.03 USD | $8.22 1.05 USD | $106.2B 13.58B USD | 18.72 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.45 0.95 USD |
-0.93
|
$95.58B 12.22B USD | $19.68M 2.52M USD | $7.41 0.95 USD | $7.52 0.96 USD | $95.58B 12.22B USD | 7.52 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.25 6.68 USD |
0
|
$87.59B 11.2B USD | $2.05M 262.25K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.59B 11.2B USD | 14.59 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.35 3.37 USD |
-0.75
|
$85.48B 10.93B USD | $9.33M 1.19M USD | $26.25 3.36 USD | $26.7 3.41 USD | $85.48B 10.93B USD | 16.46 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.05 5.38 USD |
+1.94
|
$68.76B 8.79B USD | $4.06M 518.86K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.76B 8.79B USD | 23.23 | $1.81 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $1.65M 210.72K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.34 1.45 USD |
-1.73
|
$63.89B 8.17B USD | $9.32M 1.19M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.84 2.03 USD |
+0.76
|
$61.85B 7.91B USD | $20.21M 2.58M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.85B 7.91B USD | 528.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.6 0.59 USD |
+0.44
|
$41.71B 5.33B USD | $40.87M 5.23M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.71B 5.33B USD | 10.69 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.48 1.21 USD |
-1.96
|
$40.95B 5.24B USD | $2.48M 316.59K USD | $9.47 1.21 USD | $9.67 1.24 USD | $40.95B 5.24B USD | 20.17 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.5 3 USD |
+1.29
|
$26.73B 3.42B USD | $2.47M 315.74K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.73B 3.42B USD | 10.63 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.7 0.73 USD |
-0.7
|
$24.28B 3.1B USD | $2.52M 322.47K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.28B 3.1B USD | 5.13 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.07 0.52 USD |
-0.97
|
$23.86B 3.05B USD | $1.14M 145.7K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.86B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
+0.49
|
$21.3B 2.72B USD | $1.91M 243.83K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.81 0.87 USD |
+1.79
|
$14.94B 1.91B USD | $4.72M 603.45K USD | $6.55 0.84 USD | $6.83 0.87 USD | $14.94B 1.91B USD | 26.19 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.04 1.67 USD |
-0.91
|
$13.63B 1.74B USD | $2.82M 360.64K USD | $13.02 1.66 USD | $13.24 1.69 USD | $13.63B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.12 2.32 USD |
+0.67
|
$13.13B 1.68B USD | $4.01M 512.49K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.13B 1.68B USD | 22.09 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.28 1.7 USD |
-2.5
|
$12.88B 1.65B USD | $2.54M 325.28K USD | $13.2 1.69 USD | $13.66 1.75 USD | $12.88B 1.65B USD | 16.00 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.92 0.37 USD |
+8.96
|
$11.37B 1.45B USD | $59.86M 7.65M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.37B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.83B 1.26B USD | $2.38M 304.78K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
+1.59
|
$8.95B 1.14B USD | $1.16M 148K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.1 0.14 USD |
+6.8
|
$8.71B 1.11B USD | $43.38M 5.55M USD | $1.02 0.13 USD | $1.12 0.14 USD | $8.71B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
-3.16
|
$8.16B 1.04B USD | $9.37M 1.2M USD | $3.97 0.51 USD | $4.21 0.54 USD | $8.16B 1.04B USD | 11.05 | $0.36 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.78 0.23 USD |
+7.23
|
$8.16B 1.04B USD | $98.06M 12.54M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.16B 1.04B USD | 13.69 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.9 0.37 USD |
+1.75
|
$8.12B 1.04B USD | $21.29M 2.72M USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.12B 1.04B USD | 26.36 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
0
|
$7.15B 913.99M USD | $35.22K 4.5K USD | $6.8 0.87 USD | $6.87 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.7 1.37 USD |
-0.74
|
$6.91B 883.21M USD | $5.39M 689.12K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.91B 883.21M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.63 0.59 USD |
-8.32
|
$5.56B 710.4M USD | $21.06M 2.69M USD | $4.63 0.59 USD | $5.05 0.65 USD | $5.56B 710.4M USD | 6.52 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
0
|
$4.67B 597.22M USD | $2.33M 298.24K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.67B 597.22M USD | 58.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.8
|
$4.41B 563.3M USD | $1.77M 226.83K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
0
|
$3.73B 477.45M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $1.7M 217.43K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.55 0.2 USD |
+1.97
|
$3.12B 399.2M USD | $2.58M 330.4K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.12B 399.2M USD | 3.52 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
0
|
$2.35B 300.5M USD | $9.83M 1.26M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.35B 300.5M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+1.15
|
$2.27B 290.84M USD | $255.2K 32.63K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+3.19
|
$2.07B 264.61M USD | $3.33M 425.27K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.03 0.13 USD |
+1.98
|
$2.03B 259.7M USD | $7.36M 941.71K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.03B 259.7M USD | 2.34 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.56 0.46 USD |
-1.39
|
$2.01B 257.12M USD | $1M 127.99K USD | $3.54 0.45 USD | $3.7 0.47 USD | $2.01B 257.12M USD | 12.27 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $346K 44.24K USD | $1.91 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.55 0.2 USD |
+1.31
|
$1.83B 234.42M USD | $590K 75.44K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.83B 234.42M USD | 2.62 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $1.5M 191.28K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+4.26
|
$1.61B 206.13M USD | $6.66M 852.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.61B 206.13M USD | 3.26 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $125K 15.98K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $464K 59.33K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.41 0.31 USD |
-4.37
|
$1.22B 155.77M USD | $45K 5.75K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.22B 155.77M USD | 10.95 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.93 0.37 USD |
+3.9
|
$1.22B 155.47M USD | $366.5K 46.86K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.22B 155.47M USD | 4.72 | $0.62 0.08 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.2B 152.93M USD | $929K 118.78K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 147.19M USD | $1.17M 149.6K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.35 0.17 USD |
+1.5
|
$1.04B 133.02M USD | $686K 87.71K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.04B 133.02M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $48K 6.14K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$998.98M 127.73M USD | $1.25M 159.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $998.98M 127.73M USD | 5.75 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $348K 44.5K USD | $1.54 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $1.15M 147.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $473K 60.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $196K 25.06K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.23 0.16 USD |
+2.5
|
$928.77M 118.75M USD | $97.9K 12.52K USD | $1.19 0.15 USD | $1.24 0.16 USD | $928.77M 118.75M USD | 41.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+2.02
|
$811.79M 103.8M USD | $6.58M 840.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $811.79M 103.8M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.14
|
$788.79M 100.86M USD | $2.41M 308.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6199 0.08 USD |
+1.64
|
$744M 95.13M USD | $1.68M 214.3K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $744M 95.13M USD | 1.44 | $0.43 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+4.44
|
$715.13M 91.44M USD | $248K 31.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $715.13M 91.44M USD | 11.75 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-0.7
|
$710M 90.78M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $710M 90.78M USD | 4.17 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+7.27
|
$693.4M 88.66M USD | $755K 96.54K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $693.4M 88.66M USD | 0 | -$0.14 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+3.38
|
$645.31M 82.51M USD | $698K 89.25K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $645.31M 82.51M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $1M 128.12K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $270K 34.52K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $32K 4.09K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+3.66
|
$470.67M 60.18M USD | $6.33M 809.37K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.08 0.27 USD |
-3.26
|
$454.31M 58.09M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $454.31M 58.09M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.62 0.33 USD |
-1.87
|
$434.64M 55.57M USD | $60.2K 7.7K USD | $2.6 0.33 USD | $2.64 0.34 USD | $434.64M 55.57M USD | 10.48 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $388K 49.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.56 0.07 USD |
+5.66
|
$357.93M 45.77M USD | $4.07M 520.66K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $357.93M 45.77M USD | 0 | -$0.09 -0.01 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
0
|
$340M 43.47M USD | $890K 113.8K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+4.21
|
$334.8M 42.81M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $334.8M 42.81M USD | 9.90 | $0.02 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
-5.56
|
$326.03M 41.69M USD | $1.24M 158.55K USD | $0.26 0.03 USD | $0.27 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $1.91M 243.96K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
+4.11
|
$289.56M 37.02M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
0
|
$277.54M 35.49M USD | $103.95K 13.29K USD | $2.21 0.28 USD | $2.32 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+2.9
|
$275.98M 35.29M USD | $10.41M 1.33M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $3.62M 462.86K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $820K 104.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-3.77
|
$221.27M 28.29M USD | $5.09M 650.82K USD | $0.1 0.01 USD | $0.11 0.01 USD | $221.27M 28.29M USD | 2.04 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $255K 32.6K USD | $0.55 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+4.08
|
$216M 27.62M USD | $272K 34.78K USD | $0.51 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-2.91
|
$189.04M 24.17M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}