¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$76.9B
Volumen total
BTC 56.31%   •   ETH 8.90%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.20 3.35 USD
+1.39
HK$674.93B 86.3B USD HK$131.89M 16.86M USD HK$25.96 3.32 USD HK$26.50 3.39 USD HK$674.93B 86.3B USD 14.47 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.65 9.16 USD
-2.25
HK$574.14B 73.41B USD HK$101.44M 12.97M USD HK$71.30 9.12 USD HK$77.00 9.85 USD HK$574.14B 73.41B USD 102.35 HK$0.70 0.09 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$226.60 28.97 USD
-1.73
HK$322.60B 41.25B USD HK$20.75M 2.65M USD HK$221.60 28.33 USD HK$244.20 31.22 USD HK$322.60B 41.25B USD 181.28 HK$1.25 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.34 2.86 USD
-2.36
HK$277.12B 35.43B USD HK$180.41M 23.07M USD HK$22.06 2.82 USD HK$24.20 3.09 USD HK$277.12B 35.43B USD 20.49 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.20 17.8 USD
-0.07
HK$241.88B 30.93B USD HK$31.72M 4.06M USD HK$137.80 17.62 USD HK$152.30 19.47 USD HK$241.88B 30.93B USD 556.79 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.60 8.39 USD
-2.38
HK$206.72B 26.43B USD HK$70.11M 8.96M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$206.72B 26.43B USD 84.10 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$26.00 3.32 USD
-0.76
HK$124.37B 15.9B USD HK$30.04M 3.84M USD HK$25.20 3.22 USD HK$26.98 3.45 USD HK$124.37B 15.9B USD 24.29 HK$1.07 0.14 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.55 9.15 USD
+0.85
HK$76.86B 9.83B USD HK$15.60M 1.99M USD HK$70.55 9.02 USD HK$74.55 9.53 USD HK$76.86B 9.83B USD 14.54 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$182.90 23.39 USD
+0.49
HK$76.71B 9.81B USD HK$4.41M 564.32K USD HK$180.70 23.1 USD HK$193.70 24.77 USD HK$76.71B 9.81B USD 70.34 HK$2.60 0.33 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
+2.07
HK$59.96B 7.67B USD HK$564.25M 72.15M USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.78 3.17 USD
+1.14
HK$55.66B 7.12B USD HK$11.54M 1.47M USD HK$24.64 3.15 USD HK$25.36 3.24 USD HK$55.66B 7.12B USD 13.69 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.36 0.94 USD
+0.82
HK$52.34B 6.69B USD HK$43.60M 5.57M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.34B 6.69B USD 43.29 HK$0.17 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.46 4.15 USD
+0.68
HK$52.03B 6.65B USD HK$4.14M 528.89K USD HK$32.18 4.11 USD HK$33.16 4.24 USD HK$52.03B 6.65B USD 19.43 HK$1.67 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.92 5.49 USD
+0.75
HK$48.80B 6.24B USD HK$6.04M 772.51K USD HK$42.74 5.46 USD HK$44.42 5.68 USD HK$48.80B 6.24B USD 17.03 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.80 3.43 USD
+0.45
HK$45.72B 5.85B USD HK$3.10M 395.86K USD HK$26.50 3.39 USD HK$27.70 3.54 USD HK$45.72B 5.85B USD 83.75 HK$0.32 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.20 1.94 USD
-1.87
HK$35.81B 4.58B USD HK$10.38M 1.33M USD HK$15.14 1.94 USD HK$16.36 2.09 USD HK$35.81B 4.58B USD 41.08 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.04 1.8 USD
-0.35
HK$35.39B 4.53B USD HK$6.83M 873.52K USD HK$13.93 1.78 USD HK$14.60 1.87 USD HK$35.39B 4.53B USD 14.32 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.06 1.16 USD
+2.6
HK$26.51B 3.39B USD HK$4.77M 609.44K USD HK$8.91 1.14 USD HK$9.14 1.17 USD HK$26.51B 3.39B USD 9.74 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.00 0.9 USD
-4.5
HK$24.50B 3.13B USD HK$60.74M 7.77M USD HK$6.97 0.89 USD HK$7.41 0.95 USD HK$24.50B 3.13B USD 233.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.73 0.09 USD
-5.19
HK$23.72B 3.03B USD HK$236.67M 30.26M USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$23.72B 3.03B USD 0 -HK$0.12 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.41 0.31 USD
-1.63
HK$22.04B 2.82B USD HK$34.11M 4.36M USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$22.04B 2.82B USD 21.90 HK$0.11 0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.02 3.2 USD
-0.08
HK$21.72B 2.78B USD HK$6.04M 772.54K USD HK$24.60 3.15 USD HK$25.70 3.29 USD HK$21.72B 2.78B USD 14.46 HK$1.73 0.22 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.62 3.02 USD
-1.01
HK$18.49B 2.36B USD HK$641.98K 82.09K USD HK$23.52 3.01 USD HK$24.20 3.09 USD HK$18.49B 2.36B USD 45.42 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.38 0.94 USD
-1.86
HK$17.13B 2.19B USD HK$1.88M 240.89K USD HK$7.33 0.94 USD HK$7.63 0.98 USD HK$17.13B 2.19B USD 14.47 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.83 1.26 USD
+2.72
HK$14.05B 1.8B USD HK$6.25M 799.4K USD HK$9.70 1.24 USD HK$10.05 1.29 USD HK$14.05B 1.8B USD 10.03 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.35 6.82 USD
+0.76
HK$13.50B 1.73B USD HK$445.78K 57K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.50B 1.73B USD 12.85 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
0
HK$12.78B 1.63B USD HK$246.90K 31.57K USD HK$58.80 7.52 USD HK$63.00 8.06 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.77 0.99 USD
-2.02
HK$10.92B 1.4B USD HK$60.38M 7.72M USD HK$7.39 0.94 USD HK$8.15 1.04 USD HK$10.92B 1.4B USD 9.59 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.11 1.16 USD
0
HK$10.07B 1.29B USD HK$857.00K 109.58K USD HK$9.07 1.16 USD HK$9.50 1.21 USD HK$10.07B 1.29B USD 28.46 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.13 1.04 USD
+1.88
HK$9.71B 1.24B USD HK$7.13M 912.17K USD HK$8.10 1.04 USD HK$8.55 1.09 USD HK$9.71B 1.24B USD 5.60 HK$1.45 0.19 USD
hk Skyworth Group Limited 0751.HK HK HK$5.07 0.65 USD
+0.6
HK$9.57B 1.22B USD HK$1.51M 192.55K USD HK$5.01 0.64 USD HK$5.16 0.66 USD HK$9.57B 1.22B USD 24.14 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.15 2.06 USD
-2.94
HK$9.49B 1.21B USD HK$499.70K 63.89K USD HK$16.04 2.05 USD HK$17.43 2.23 USD HK$9.49B 1.21B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.63 0.46 USD
-2.42
HK$9.11B 1.17B USD HK$29.65M 3.79M USD HK$3.61 0.46 USD HK$3.80 0.49 USD HK$9.11B 1.17B USD 25.92 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.32 0.55 USD
-5.68
HK$7.64B 976.58M USD HK$10.11M 1.29M USD HK$4.28 0.55 USD HK$4.84 0.62 USD HK$7.64B 976.58M USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.50 0.58 USD
+5.63
HK$7.29B 932.69M USD HK$13.41M 1.72M USD HK$4.27 0.55 USD HK$4.60 0.59 USD HK$7.29B 932.69M USD 28.12 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.57 0.33 USD
+1.18
HK$6.53B 835.29M USD HK$17.49M 2.24M USD HK$2.53 0.32 USD HK$2.67 0.34 USD HK$6.53B 835.29M USD 32.12 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.53 0.58 USD
-1.31
HK$6.48B 828.28M USD HK$1.35M 172.51K USD HK$4.52 0.58 USD HK$4.70 0.6 USD HK$6.48B 828.28M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.35 0.17 USD
+1.5
HK$5.58B 713.29M USD HK$33.33M 4.26M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$5.58B 713.29M USD 0 -HK$0.07 -0.008 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.71 0.6 USD
-2.48
HK$4.43B 566.08M USD HK$1.74M 222.17K USD HK$4.70 0.6 USD HK$4.92 0.63 USD HK$4.43B 566.08M USD 33.64 HK$0.14 0.02 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.69 0.34 USD
+2.67
HK$4.29B 548.78M USD HK$22.50M 2.88M USD HK$2.63 0.34 USD HK$2.86 0.37 USD HK$4.29B 548.78M USD 26.89 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.59 0.59 USD
-6.71
HK$4.24B 542.21M USD HK$2.39M 306.1K USD HK$4.58 0.59 USD HK$5.20 0.66 USD HK$4.24B 542.21M USD 1.09 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.53 0.71 USD
-11.94
HK$4.12B 526.6M USD HK$22.94M 2.93M USD HK$5.30 0.68 USD HK$6.98 0.89 USD HK$4.12B 526.6M USD 26.33 HK$0.21 0.03 USD
hk Linklogis Inc. 9959.HK HK HK$2.00 0.26 USD
-0.99
HK$4.03B 515.36M USD HK$2.22M 284.05K USD HK$1.95 0.25 USD HK$2.11 0.27 USD HK$4.03B 515.36M USD 0 -HK$0.26 -0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.11 0.78 USD
-6
HK$3.82B 488.93M USD HK$492.00K 62.91K USD HK$6.10 0.78 USD HK$6.38 0.82 USD HK$3.82B 488.93M USD 6.86 HK$0.89 0.11 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.52 0.58 USD
+3.67
HK$3.82B 488.74M USD HK$10.82M 1.38M USD HK$4.36 0.56 USD HK$4.83 0.62 USD HK$3.82B 488.74M USD 0 -HK$0.58 -0.07 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$358.00K 45.77K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.15 0.15 USD
+0.88
HK$3.58B 457.52M USD HK$2.82M 360.32K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$3.58B 457.52M USD 115.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.93 0.37 USD
+0.69
HK$3.57B 456.94M USD HK$15.17M 1.94M USD HK$2.93 0.37 USD HK$3.20 0.41 USD HK$3.57B 456.94M USD 12.20 HK$0.24 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.47 0.57 USD
-1.76
HK$3.45B 440.5M USD HK$1.67M 213.16K USD HK$4.38 0.56 USD HK$4.63 0.59 USD HK$3.45B 440.5M USD 10.15 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.67 0.47 USD
+1.66
HK$3.35B 428.82M USD HK$2.58M 329.63K USD HK$3.64 0.47 USD HK$3.73 0.48 USD HK$3.35B 428.82M USD 91.75 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.68 0.21 USD
0
HK$3.12B 398.9M USD HK$4.12M 526.67K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$3.12B 398.9M USD 84.00 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
0
HK$2.83B 361.26M USD HK$5.81M 742.88K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.38 0.05 USD
-7.32
HK$2.82B 360.21M USD HK$5.47M 698.9K USD HK$0.38 0.05 USD HK$0.45 0.06 USD HK$2.82B 360.21M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.43 0.44 USD
-0.58
HK$2.74B 350.85M USD HK$20.00K 2.56K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 350.85M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.03 1.15 USD
+2.27
HK$2.70B 345.2M USD HK$1.12M 142.69K USD HK$8.38 1.07 USD HK$9.55 1.22 USD HK$2.70B 345.2M USD 0 -HK$0.38 -0.04 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.55 0.58 USD
+9.64
HK$2.43B 311.29M USD HK$168.00K 21.48K USD HK$4.15 0.53 USD HK$4.55 0.58 USD HK$2.43B 311.29M USD 41.36 HK$0.11 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.03 0.64 USD
-22.02
HK$2.41B 308.28M USD HK$36.04M 4.61M USD HK$4.71 0.6 USD HK$7.20 0.92 USD HK$2.41B 308.28M USD 503.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.17 0.15 USD
+0.86
HK$2.37B 303.67M USD HK$1.65M 210.72K USD HK$1.16 0.15 USD HK$1.22 0.16 USD HK$2.37B 303.67M USD 9.75 HK$0.12 0.02 USD
hk Bairong Inc. 6608.HK HK HK$5.24 0.67 USD
-3.85
HK$2.36B 301.22M USD HK$1.23M 157.14K USD HK$5.23 0.67 USD HK$5.60 0.72 USD HK$2.36B 301.22M USD 30.82 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$20.28M 2.59M USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$44.00K 5.63K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.65 0.21 USD
-2.94
HK$1.93B 247.26M USD HK$3.11M 397.91K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$1.93B 247.26M USD 55.00 HK$0.03 0.003 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.66 0.47 USD
-3.17
HK$1.79B 228.69M USD HK$762.00K 97.43K USD HK$3.65 0.47 USD HK$4.03 0.52 USD HK$1.79B 228.69M USD 10.45 HK$0.35 0.04 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.44 0.57 USD
+3.26
HK$1.43B 182.47M USD HK$14.60K 1.87K USD HK$4.11 0.53 USD HK$4.58 0.59 USD HK$1.43B 182.47M USD 14.79 HK$0.30 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.88 0.11 USD
-2.22
HK$1.28B 163.68M USD HK$628.00K 80.3K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$1.28B 163.68M USD 5.50 HK$0.16 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.21 0.15 USD
-0.82
HK$1.28B 163.07M USD HK$2.75M 350.98K USD HK$1.20 0.15 USD HK$1.40 0.18 USD HK$1.28B 163.07M USD 20.16 HK$0.06 0.007 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$2.27M 289.61K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.82 0.1 USD
+3.8
HK$1.14B 145.18M USD HK$148.00K 18.92K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$1.14B 145.18M USD 10.25 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-4.23
HK$1.11B 141.4M USD HK$13.07M 1.67M USD HK$0.66 0.08 USD HK$0.76 0.1 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.58 0.33 USD
+2.38
HK$1.07B 136.9M USD HK$70.00K 8.95K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$1.07B 136.9M USD 32.25 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.93 0.25 USD
-1.53
HK$1.00B 128.01M USD HK$442.00K 56.52K USD HK$1.93 0.25 USD HK$2.05 0.26 USD HK$1.00B 128.01M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.09 0.4 USD
-2.52
HK$963.33M 123.17M USD HK$808.50K 103.38K USD HK$3.01 0.38 USD HK$3.98 0.51 USD HK$963.33M 123.17M USD 0 -HK$0.27 -0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
0
HK$907.51M 116.04M USD HK$836.00K 106.89K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$96.00K 12.27K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.20 0.15 USD
0
HK$861.08M 110.1M USD HK$52.00K 6.65K USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$861.08M 110.1M USD 0 -HK$0.14 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.85 0.11 USD
-2.3
HK$853.58M 109.14M USD HK$5.49M 701.97K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$853.58M 109.14M USD 17.00 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
0
HK$849.24M 108.59M USD HK$2.17M 276.95K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.72 0.09 USD
-2.7
HK$830.33M 106.17M USD HK$14.00K 1.79K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$830.33M 106.17M USD 24.00 HK$0.03 0.003 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
+2.3
HK$828.77M 105.97M USD HK$12.00K 1.53K USD HK$1.68 0.21 USD HK$1.84 0.24 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.91 0.12 USD
-2.15
HK$817.18M 104.49M USD HK$6.59M 842.61K USD HK$0.88 0.11 USD HK$1.04 0.13 USD HK$817.18M 104.49M USD 13.00 HK$0.07 0.008 USD
hk Microware Group Limited 1985.HK HK HK$2.65 0.34 USD
+1.15
HK$795.00M 101.65M USD HK$5.78M 739.05K USD HK$2.47 0.32 USD HK$2.86 0.37 USD HK$795.00M 101.65M USD 0 HK$0.00 0 USD
hk TradeGo FinTech Limited 8017.HK HK HK$1.01 0.13 USD
+2.02
HK$714.01M 91.29M USD HK$764.00K 97.69K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$714.01M 91.29M USD 11.22 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.31 0.04 USD
+5.08
HK$656.90M 83.99M USD HK$52.00K 6.65K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$656.90M 83.99M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.34 0.04 USD
+25.93
HK$645.19M 82.5M USD HK$856.00K 109.45K USD HK$0.29 0.04 USD HK$0.38 0.05 USD HK$645.19M 82.5M USD 0 -HK$0.01 -0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
0
HK$640.77M 81.93M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
0
HK$629.57M 80.5M USD HK$246.00K 31.45K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.57 0.07 USD
-9.52
HK$627.00M 80.17M USD HK$5.45M 697.11K USD HK$0.57 0.07 USD HK$0.68 0.09 USD HK$627.00M 80.17M USD 19.00 HK$0.03 0.003 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.24 0.03 USD
+2.16
HK$597.50M 76.4M USD HK$42.00K 5.37K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$597.50M 76.4M USD 23.69 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
+1.82
HK$587.20M 75.08M USD HK$556.00K 71.09K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$587.20M 75.08M USD 4.66 HK$0.06 0.007 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
+2.92
HK$564.00M 72.11M USD HK$70.00K 8.95K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$564.00M 72.11M USD 141.00 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
0
HK$548.58M 70.14M USD HK$819.00K 104.72K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.28 0.68 USD
-7.37
HK$543.78M 69.53M USD HK$3.00K 383.59 USD HK$5.20 0.66 USD HK$5.20 0.66 USD HK$543.78M 69.53M USD 9.77 HK$0.54 0.07 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.86 0.24 USD
-2.11
HK$539.04M 68.92M USD HK$162.00K 20.71K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$539.04M 68.92M USD 3.79 HK$0.49 0.06 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.23 0.29 USD
-14.89
HK$535.20M 68.43M USD HK$4.33M 554.03K USD HK$2.12 0.27 USD HK$2.95 0.38 USD HK$535.20M 68.43M USD 55.75 HK$0.04 0.005 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.16 0.28 USD
-0.46
HK$528.96M 67.63M USD HK$106.60K 13.63K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$528.96M 67.63M USD 3.00 HK$0.72 0.09 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
-6.04
HK$483.84M 61.87M USD HK$110.00K 14.06K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+1.3
HK$457.73M 58.53M USD HK$460.00K 58.82K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.35 0.3 USD
+3.98
HK$457.57M 58.51M USD HK$170.90K 21.85K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$457.57M 58.51M USD 3.79 HK$0.62 0.08 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
-4.04
HK$449.41M 57.46M USD HK$2.82M 360.57K USD HK$0.93 0.12 USD HK$1.07 0.14 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency