¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$54.76B
Volumen total
BTC 55.75%   •   ETH 9.43%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.90 9.96 USD
+0.39
HK$666.88B 85.27B USD HK$117.65M 15.04M USD HK$72.50 9.27 USD HK$80.50 10.29 USD HK$666.88B 85.27B USD 109.71 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.46 3 USD
+2.18
HK$603.85B 77.21B USD HK$103.24M 13.2M USD HK$22.58 2.89 USD HK$23.76 3.04 USD HK$603.85B 77.21B USD 13.03 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$183.90 23.51 USD
+3.31
HK$319.55B 40.86B USD HK$34.50M 4.41M USD HK$164.30 21.01 USD HK$187.00 23.91 USD HK$319.55B 40.86B USD 735.60 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.68 2.64 USD
-2.91
HK$256.53B 32.8B USD HK$66.59M 8.51M USD HK$20.06 2.56 USD HK$21.34 2.73 USD HK$256.53B 32.8B USD 18.97 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$173.10 22.13 USD
-13.97
HK$246.44B 31.51B USD HK$36.77M 4.7M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$246.44B 31.51B USD 140.73 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$76.10 9.73 USD
-9.89
HK$239.83B 30.66B USD HK$89.75M 11.48M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$239.83B 30.66B USD 97.56 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$22.76 2.91 USD
-0.35
HK$108.87B 13.92B USD HK$9.36M 1.2M USD HK$22.18 2.84 USD HK$23.16 2.96 USD HK$108.87B 13.92B USD 21.47 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$195.40 24.98 USD
-4.59
HK$81.95B 10.48B USD HK$4.04M 516.29K USD HK$181.20 23.17 USD HK$209.40 26.77 USD HK$81.95B 10.48B USD 75.15 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.70 7.38 USD
-3.91
HK$61.98B 7.92B USD HK$7.42M 948.56K USD HK$57.00 7.29 USD HK$60.40 7.72 USD HK$61.98B 7.92B USD 11.77 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
-2.9
HK$54.29B 6.94B USD HK$134.23M 17.16M USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.78 4.06 USD
+2.78
HK$54.22B 6.93B USD HK$3.58M 458.33K USD HK$30.18 3.86 USD HK$32.34 4.14 USD HK$54.22B 6.93B USD 99.31 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.64 2.77 USD
-2.79
HK$48.61B 6.21B USD HK$5.54M 708.14K USD HK$21.34 2.73 USD HK$22.52 2.88 USD HK$48.61B 6.21B USD 12.02 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.04 3.71 USD
+0.21
HK$46.55B 5.95B USD HK$590.34K 75.48K USD HK$28.58 3.65 USD HK$29.58 3.78 USD HK$46.55B 5.95B USD 17.49 HK$1.66 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.42 5.17 USD
-4.44
HK$45.88B 5.87B USD HK$3.69M 471.68K USD HK$39.90 5.1 USD HK$43.18 5.52 USD HK$45.88B 5.87B USD 16.10 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.34 0.81 USD
-6.63
HK$45.08B 5.76B USD HK$37.39M 4.78M USD HK$6.10 0.78 USD HK$7.01 0.9 USD HK$45.08B 5.76B USD 37.29 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.44 1.85 USD
+7.76
HK$36.40B 4.65B USD HK$6.84M 874.55K USD HK$13.39 1.71 USD HK$14.48 1.85 USD HK$36.40B 4.65B USD 14.73 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.09 1.67 USD
+0.54
HK$30.84B 3.94B USD HK$2.97M 379.13K USD HK$12.75 1.63 USD HK$13.36 1.71 USD HK$30.84B 3.94B USD 35.37 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.20 1.05 USD
+0.74
HK$23.99B 3.07B USD HK$2.32M 296.77K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$23.99B 3.07B USD 8.91 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.50 0.83 USD
+2.36
HK$22.71B 2.9B USD HK$11.12M 1.42M USD HK$6.22 0.8 USD HK$6.58 0.84 USD HK$22.71B 2.9B USD 216.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
-2.94
HK$21.10B 2.7B USD HK$78.47M 10.03M USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$21.10B 2.7B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.60 3.02 USD
-0.34
HK$20.49B 2.62B USD HK$1.18M 150.24K USD HK$22.96 2.94 USD HK$24.70 3.16 USD HK$20.49B 2.62B USD 13.64 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.10 0.27 USD
-0.47
HK$19.21B 2.46B USD HK$17.09M 2.18M USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$19.21B 2.46B USD 19.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.56 0.84 USD
+0.77
HK$15.20B 1.94B USD HK$2.07M 265.15K USD HK$6.45 0.82 USD HK$6.67 0.85 USD HK$15.20B 1.94B USD 12.86 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.50 2.37 USD
-0.22
HK$14.46B 1.85B USD HK$466.30K 59.62K USD HK$17.87 2.28 USD HK$19.45 2.49 USD HK$14.46B 1.85B USD 35.57 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.95 7.92 USD
-3.2
HK$12.98B 1.66B USD HK$158.50K 20.27K USD HK$61.00 7.8 USD HK$65.05 8.32 USD HK$12.98B 1.66B USD 46.93 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.10 6.53 USD
-0.2
HK$12.94B 1.65B USD HK$197.90K 25.3K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.94B 1.65B USD 12.31 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.78 1.12 USD
-2.88
HK$12.55B 1.61B USD HK$2.17M 277.21K USD HK$8.64 1.1 USD HK$9.18 1.17 USD HK$12.55B 1.61B USD 8.95 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.25 1.05 USD
+0.61
HK$11.57B 1.48B USD HK$3.14M 401.96K USD HK$8.10 1.04 USD HK$8.42 1.08 USD HK$11.57B 1.48B USD 10.18 HK$0.81 0.1 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.55 1.86 USD
-1.82
HK$8.55B 1.09B USD HK$173.65K 22.2K USD HK$14.01 1.79 USD HK$14.78 1.89 USD HK$8.55B 1.09B USD 0 -HK$0.45 -0.05 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.72 0.99 USD
-1.4
HK$8.54B 1.09B USD HK$372.68K 47.65K USD HK$7.65 0.98 USD HK$7.87 1.01 USD HK$8.54B 1.09B USD 24.12 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.19 0.66 USD
-3.53
HK$8.41B 1.08B USD HK$6.59M 842.36K USD HK$5.02 0.64 USD HK$5.40 0.69 USD HK$8.41B 1.08B USD 32.43 HK$0.16 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.37 0.56 USD
+1.39
HK$8.25B 1.06B USD HK$422.00K 53.96K USD HK$4.28 0.55 USD HK$4.42 0.57 USD HK$8.25B 1.06B USD 20.80 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.74 0.86 USD
-3.58
HK$8.05B 1.03B USD HK$4.88M 624.48K USD HK$6.66 0.85 USD HK$7.10 0.91 USD HK$8.05B 1.03B USD 4.68 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.07 0.39 USD
-0.32
HK$7.71B 985.48M USD HK$9.41M 1.2M USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.71B 985.48M USD 21.92 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.37 0.3 USD
+0.85
HK$6.02B 770.29M USD HK$7.24M 925.85K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$6.02B 770.29M USD 29.62 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.09 0.52 USD
0
HK$5.85B 747.83M USD HK$586.40K 74.98K USD HK$4.07 0.52 USD HK$4.24 0.54 USD HK$5.85B 747.83M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.17 0.15 USD
+2.63
HK$4.83B 618.18M USD HK$16.60M 2.12M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$4.83B 618.18M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.47 0.32 USD
-6.44
HK$4.37B 558.37M USD HK$3.47M 444.19K USD HK$2.31 0.3 USD HK$2.73 0.35 USD HK$4.37B 558.37M USD 35.28 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.60 0.84 USD
-0.75
HK$4.13B 528.14M USD HK$2.00K 255.73 USD HK$6.70 0.86 USD HK$6.70 0.86 USD HK$4.13B 528.14M USD 7.41 HK$0.89 0.11 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.31 0.55 USD
-3.79
HK$4.05B 518M USD HK$1.40M 179.06K USD HK$4.29 0.55 USD HK$4.56 0.58 USD HK$4.05B 518M USD 30.78 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.40 0.95 USD
-6.68
HK$3.85B 492M USD HK$162.00K 20.71K USD HK$7.40 0.95 USD HK$8.00 1.02 USD HK$3.85B 492M USD 38.94 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.03 0.52 USD
-0.25
HK$3.72B 476.06M USD HK$578.00K 73.9K USD HK$3.90 0.5 USD HK$4.19 0.54 USD HK$3.72B 476.06M USD 1.90 HK$2.11 0.27 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.30 0.29 USD
-3.77
HK$3.67B 469.21M USD HK$6.44M 823.69K USD HK$2.22 0.28 USD HK$2.43 0.31 USD HK$3.67B 469.21M USD 23.00 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.80 0.61 USD
-3.23
HK$3.57B 457.08M USD HK$4.93M 630.49K USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.57B 457.08M USD 22.85 HK$0.21 0.03 USD
hk Linklogis Inc. 9959.HK HK HK$1.77 0.23 USD
0
HK$3.53B 451.63M USD HK$687.00K 87.84K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$3.53B 451.63M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.23
HK$3.18B 406.01M USD HK$1.05M 133.99K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.97 0.12 USD
-3
HK$3.02B 385.62M USD HK$2.00M 256.24K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$3.02B 385.62M USD 97.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.29 0.42 USD
-2.66
HK$3.01B 384.42M USD HK$1.47M 188.21K USD HK$3.28 0.42 USD HK$3.41 0.44 USD HK$3.01B 384.42M USD 82.25 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
+1.27
HK$2.92B 373.72M USD HK$2.97M 380.01K USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$2.92B 373.72M USD 10.00 HK$0.24 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.33 0.43 USD
-4.31
HK$2.82B 360.07M USD HK$778.00K 99.48K USD HK$3.28 0.42 USD HK$3.48 0.44 USD HK$2.82B 360.07M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.38 1.2 USD
-5.63
HK$2.80B 358.58M USD HK$242.00K 30.94K USD HK$9.33 1.19 USD HK$10.32 1.32 USD HK$2.80B 358.58M USD 0 -HK$0.38 -0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.41M USD HK$148.00K 18.92K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.67B 341.41M USD 10.11 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.55 0.71 USD
-13.82
HK$2.66B 340.14M USD HK$8.92M 1.14M USD HK$5.28 0.68 USD HK$6.47 0.83 USD HK$2.66B 340.14M USD 555.00 HK$0.01 0.001 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.20 0.41 USD
+2.24
HK$2.56B 327.33M USD HK$10.00K 1.28K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$2.56B 327.33M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.93 0.63 USD
-1.6
HK$2.41B 308.05M USD HK$714.00K 91.29K USD HK$4.78 0.61 USD HK$5.18 0.66 USD HK$2.41B 308.05M USD 14.08 HK$0.35 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.24 0.16 USD
-4.62
HK$2.30B 294.42M USD HK$6.02M 769.35K USD HK$1.24 0.16 USD HK$1.33 0.17 USD HK$2.30B 294.42M USD 62.00 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
0
HK$2.30B 293.85M USD HK$1.08M 138.09K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.04 0.13 USD
-0.95
HK$2.11B 269.93M USD HK$1.33M 169.55K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.11B 269.93M USD 8.66 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.63 0.59 USD
-2.32
HK$2.08B 266.15M USD HK$448.00K 57.28K USD HK$4.56 0.58 USD HK$4.81 0.62 USD HK$2.08B 266.15M USD 27.23 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$10.14M 1.3M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.03 0.26 USD
-0.98
HK$1.80B 229.95M USD HK$178.00K 22.76K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$1.80B 229.95M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.29 0.16 USD
-7.86
HK$1.52B 194.32M USD HK$1.94M 247.54K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$1.52B 194.32M USD 32.25 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.90 0.24 USD
-9.52
HK$1.40B 178.74M USD HK$8.53M 1.09M USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$1.40B 178.74M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
+1.9
HK$1.38B 176.3M USD HK$38.00K 4.86K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.38B 176.3M USD 14.79 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$305.00K 39K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.00 0.51 USD
+7.53
HK$1.26B 160.86M USD HK$114.00K 14.58K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.26B 160.86M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-3.45
HK$1.14B 145.67M USD HK$204.00K 26.08K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.23 0.16 USD
+13.89
HK$1.10B 140.67M USD HK$7.44M 950.79K USD HK$1.10 0.14 USD HK$1.25 0.16 USD HK$1.10B 140.67M USD 17.57 HK$0.07 0.008 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
+2.82
HK$1.06B 135.78M USD HK$328.00K 41.94K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-0.68
HK$1.05B 134.87M USD HK$274.70K 35.12K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.00 0.26 USD
-2.44
HK$1.04B 132.66M USD HK$136.00K 17.39K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.04B 132.66M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.35 0.43 USD
+1.21
HK$1.01B 128.5M USD HK$196.00K 25.06K USD HK$3.15 0.4 USD HK$3.46 0.44 USD HK$1.01B 128.5M USD 33.50 HK$0.10 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
0
HK$1.00B 127.88M USD HK$6.00K 767.18 USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.69 0.09 USD
0
HK$955.41M 122.16M USD HK$52.00K 6.65K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$955.41M 122.16M USD 8.62 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$148.00K 18.92K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.90 0.24 USD
+2.7
HK$884.64M 113.11M USD HK$32.00K 4.09K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$884.64M 113.11M USD 0 -HK$0.11 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$24.00K 3.07K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.78 0.1 USD
-4.88
HK$783.29M 100.15M USD HK$900.00K 115.08K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$783.29M 100.15M USD 39.00 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
-1.59
HK$774.30M 99M USD HK$496.00K 63.42K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.37
HK$754.89M 96.52M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.46 0.06 USD
+2.22
HK$706.50M 90.33M USD HK$384.00K 49.1K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$706.50M 90.33M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
+1.32
HK$646.36M 82.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.38 0.05 USD
-5
HK$617.97M 79.02M USD HK$24.23M 3.1M USD HK$0.34 0.04 USD HK$0.43 0.05 USD HK$617.97M 79.02M USD 19.00 HK$0.02 0.002 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.67 0.09 USD
-4.29
HK$604.67M 77.31M USD HK$22.00K 2.81K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$604.67M 77.31M USD 22.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-5
HK$603.93M 77.22M USD HK$40.21K 5.14K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.50 0.19 USD
-1.96
HK$600.00M 76.72M USD HK$90.00K 11.51K USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$600.00M 76.72M USD 150.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
0
HK$593.83M 75.93M USD HK$148.00K 18.92K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$593.83M 75.93M USD 9.33 HK$0.09 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.34 0.3 USD
+0.43
HK$573.04M 73.27M USD HK$4.00K 511.45 USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$573.04M 73.27M USD 3.24 HK$0.72 0.09 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.46 0.7 USD
0
HK$562.32M 71.9M USD HK$13.00K 1.66K USD HK$5.46 0.7 USD HK$5.50 0.7 USD HK$562.32M 71.9M USD 10.11 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.93
HK$539.51M 68.98M USD HK$93.00K 11.89K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$539.51M 68.98M USD 21.40 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$192.00K 24.55K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+0.41
HK$513.80M 65.7M USD HK$116.00K 14.83K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$513.80M 65.7M USD 4.08 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.66 0.21 USD
-2.92
HK$481.08M 61.51M USD HK$7.40K 946.18 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$481.08M 61.51M USD 3.38 HK$0.49 0.06 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
0
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
-1.05
HK$450.95M 57.66M USD HK$2.03M 259.57K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
-0.8
HK$450.35M 57.58M USD HK$1.63M 207.78K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$450.35M 57.58M USD 0 HK$0.00 0 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$65.00K 8.31K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.28 0.16 USD
-0.78
HK$442.37M 56.56M USD HK$10.00K 1.28K USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$442.37M 56.56M USD 0 -HK$0.06 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency