Página 14 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-1.08
|
$246.56M 31.53M USD | $488K 62.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2099 0.03 USD |
-1.88
|
$246.54M 31.52M USD | $29K 3.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $246.54M 31.52M USD | 20.90 | $0.01 0.001 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.2999 0.04 USD |
-90.26
|
$246.23M 31.48M USD | $266.92M 34.13M USD | $0.2399 0.03 USD | $3.13 0.4 USD | $246.23M 31.48M USD | 0 | $0 0 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $200K 25.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
0
|
$243.58M 31.14M USD | $1.88M 240.38K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PARTYTIME 1532.HK | $0.13 0.02 USD |
+1.54
|
$243.07M 31.08M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.07M 31.08M USD | 0 | -$0.04 -0.005 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$242.48M 31M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.36 -0.04 USD | |
| DINGYI GP INV 0508.HK | $0.2899 0.04 USD |
-1.72
|
$242.44M 31M USD | $9.6K 1.23K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $242.44M 31M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5899 0.08 USD |
0
|
$242.25M 30.97M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $242.25M 30.97M USD | 9.83 | $0.06 0.007 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$241.91M 30.93M USD | $1.02M 130.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.46 0.06 USD |
0
|
$240.2M 30.71M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $240.2M 30.71M USD | 0 | -$0.01 -0.001 USD | |
| GIC GROUP 1669.HK | $0.5999 0.08 USD |
+1.69
|
$240M 30.69M USD | $236K 30.18K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $240M 30.69M USD | 5.45 | $0.11 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.17
|
$236.96M 30.3M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $236.96M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.4099 0.05 USD |
+6.49
|
$236.9M 30.29M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $236.9M 30.29M USD | 8.19 | $0.05 0.006 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
0
|
$235.51M 30.11M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| CARRIANNA 0126.HK | $0.14 0.02 USD |
-3.38
|
$235.33M 30.09M USD | $148K 18.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $235.33M 30.09M USD | 0 | -$0.14 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
0
|
$234.87M 30.03M USD | $794K 101.52K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0057 USD |
+7.14
|
$234.06M 29.93M USD | $2.9M 370.8K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $234.06M 29.93M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.26 0.03 USD |
-17.46
|
$233.96M 29.91M USD | $43.51M 5.56M USD | $0.2399 0.03 USD | $0.32 0.04 USD | $233.96M 29.91M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.42
|
$233.32M 29.83M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $233.32M 29.83M USD | 0 | -$0.02 -0.002 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.18
|
$233.12M 29.81M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.12M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-5.03
|
$232.71M 29.75M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$230.29M 29.45M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3599 0.05 USD |
+2.86
|
$229.24M 29.31M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $229.24M 29.31M USD | 0 | -$10.05 -1.2 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.44 0.06 USD |
0
|
$228.25M 29.18M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $228.25M 29.18M USD | 22.00 | $0.02 0.002 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
0
|
$228.14M 29.17M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $228.14M 29.17M USD | 0 | -$0.2 -0.02 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.2999 0.04 USD |
-3.23
|
$228.1M 29.16M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $228.1M 29.16M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.3499 0.04 USD |
+2.99
|
$227.65M 29.11M USD | $32K 4.09K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $227.65M 29.11M USD | 11.50 | $0.03 0.003 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.1
|
$227.17M 29.05M USD | $176K 22.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$226.57M 28.97M USD | $1.05M 133.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.57M 28.97M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+2.17
|
$225.38M 28.82M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.1 0.01 USD | $225.38M 28.82M USD | 0 | -$0.45 -0.05 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.17
|
$225M 28.77M USD | $4.78M 611.05K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 18.75 | $0.02 0.002 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-5.08
|
$224M 28.64M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5999 0.08 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
-3.85
|
$223.44M 28.57M USD | $316K 40.4K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
+1.76
|
$221.82M 28.36M USD | $88K 11.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.82M 28.36M USD | 5.76 | $0.03 0.003 USD | |
| ZHONG JI LS 0767.HK | $0.4099 0.05 USD |
-2.41
|
$221.34M 28.3M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $221.34M 28.3M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-7.27
|
$221.23M 28.29M USD | $726K 92.83K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $221.23M 28.29M USD | 2.54 | $0.04 0.005 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
0
|
$221.22M 28.29M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $221.22M 28.29M USD | 5.52 | $0.04 0.005 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.28 0.04 USD |
0
|
$220.8M 28.23M USD | $445K 56.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220.8M 28.23M USD | 6.87 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $118K 15.09K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
-1.49
|
$220.64M 28.21M USD | $280K 35.8K USD | $0.2 0.03 USD | $0.2 0.03 USD | $220.64M 28.21M USD | 19.80 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $32.5K 4.16K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
+3.57
|
$217.47M 27.81M USD | $3.97M 507.87K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $217.47M 27.81M USD | 0 | -$0.48 -0.06 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+7.14
|
$216.88M 27.73M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.14 0.02 USD |
-4
|
$216.56M 27.69M USD | $735K 93.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $216.56M 27.69M USD | 0 | -$0.23 -0.02 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| MS GROUP HLDGS 1451.HK | $1.08 0.14 USD |
+6.93
|
$216M 27.62M USD | $590K 75.44K USD | $1.01 0.13 USD | $1.09 0.14 USD | $216M 27.62M USD | 4.32 | $0.25 0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8 0.1 USD |
+5.26
|
$216M 27.62M USD | $468K 59.84K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $216M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.3599 0.05 USD |
0
|
$214.16M 27.38M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $214.16M 27.38M USD | 4.50 | $0.08 0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0056 USD |
+29.41
|
$213.53M 27.3M USD | $7.79M 996.05K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $213.53M 27.3M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-4.12
|
$213.52M 27.3M USD | $521.5K 66.68K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.39 0.05 USD |
0
|
$213.21M 27.26M USD | $1.07M 136.17K USD | $0.28 0.04 USD | $0.4099 0.05 USD | $213.21M 27.26M USD | 0 | -$0.04 -0.005 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2399 0.03 USD |
-4.45
|
$212.79M 27.21M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $212.79M 27.21M USD | 0 | -$0.21 -0.02 USD | |
| VESON HLDG 1399.HK | $0.2 0.02 USD |
+2.63
|
$212.55M 27.18M USD | $82K 10.48K USD | $0.2 0.02 USD | $0.2 0.02 USD | $212.55M 27.18M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
0
|
$210.17M 26.87M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $210.17M 26.87M USD | 0 | -$0.04 -0.005 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.11 0.01 USD |
-6.84
|
$210.16M 26.87M USD | $427K 54.6K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $210.16M 26.87M USD | 0 | $0 0 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $52.52 6.72 USD |
-1.57
|
$210.08M 26.86M USD | $7.92K 1.01K USD | $52.44 6.71 USD | $52.76 6.75 USD | $210.08M 26.86M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+3.92
|
$210.05M 26.86M USD | $112K 14.32K USD | $0.26 0.03 USD | $0.27 0.03 USD | $210.05M 26.86M USD | 8.83 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
+7.69
|
$209.5M 26.79M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $3.18M 406.09K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+1.16
|
$207.39M 26.52M USD | $203.5K 26.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.3 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
0
|
$206.72M 26.43M USD | $260K 33.24K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $206.72M 26.43M USD | 0 | -$0.96 -0.1 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
0
|
$206.31M 26.38M USD | $3.4M 434.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $206.31M 26.38M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
0
|
$205.28M 26.25M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $205.28M 26.25M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
0
|
$203.83M 26.06M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| ALLAN INT'L 0684.HK | $0.6099 0.08 USD |
-6.15
|
$203.16M 25.98M USD | $274K 35.03K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $203.16M 25.98M USD | 0 | -$0.23 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-13.33
|
$202.7M 25.92M USD | $2.56M 327.89K USD | $0.04 0.0044 USD | $0.05 0.0061 USD | $202.7M 25.92M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$202.53M 25.9M USD | $1.1M 140.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $202.53M 25.9M USD | 2.03 | $0.08 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$202.33M 25.87M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $202.33M 25.87M USD | 0 | -$0.04 -0.005 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$202.1M 25.84M USD | $78K 9.97K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4099 0.05 USD |
0
|
$201.96M 25.82M USD | $108K 13.81K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $201.96M 25.82M USD | 5.78 | $0.07 0.008 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.89
|
$201.87M 25.81M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $201.87M 25.81M USD | 7.56 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
+2.99
|
$201.37M 25.75M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $201.37M 25.75M USD | 34.50 | $0.01 0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
-0.49
|
$201.13M 25.72M USD | $514K 65.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $201.13M 25.72M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+5.24
|
$201M 25.7M USD | $300K 38.36K USD | $0.2 0.02 USD | $0.2 0.03 USD | $201M 25.7M USD | 20.10 | $0.01 0.001 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-3.09
|
$200.73M 25.67M USD | $690K 88.23K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $200.73M 25.67M USD | 5.23 | $0.03 0.003 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$200M 25.57M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.4899 0.06 USD |
0
|
$199.86M 25.55M USD | $714K 91.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $199.86M 25.55M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0072 USD |
-1.72
|
$199.25M 25.48M USD | $686K 87.71K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $199.25M 25.48M USD | 0 | -$0.07 -0.008 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+2.44
|
$198.68M 25.4M USD | $52.5K 6.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+0.52
|
$197.17M 25.21M USD | $257K 32.86K USD | $0.2 0.02 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2999 0.04 USD |
+3.51
|
$196.71M 25.15M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $196.71M 25.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $844K 107.92K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
-4.83
|
$196.17M 25.08M USD | $98K 12.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196.17M 25.08M USD | 0 | -$0.21 -0.02 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+2.25
|
$195.84M 25.04M USD | $1.17M 150.11K USD | $0.16 0.02 USD | $0.19 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| JUJIANG CONS 1459.HK | $0.4299 0.05 USD |
-1.16
|
$195.05M 24.94M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $195.05M 24.94M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||