Página 14 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-1.44
|
$262.78M 33.6M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $262.78M 33.6M USD | 6.84 | $0.02 0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
0
|
$262.76M 33.6M USD | $356K 45.52K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $262.76M 33.6M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.65 0.08 USD |
0
|
$262.44M 33.56M USD | $71K 9.08K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $262.44M 33.56M USD | 10.83 | $0.06 0.007 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
+15
|
$262.05M 33.51M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $262.05M 33.51M USD | 11.50 | $0.01 0.001 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
-1.96
|
$261.09M 33.38M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.51 0.07 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.52 0.07 USD |
-1.89
|
$260M 33.24M USD | $2K 255.73 USD | $0.52 0.07 USD | $0.52 0.07 USD | $260M 33.24M USD | 17.33 | $0.03 0.003 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
+3.17
|
$260M 33.24M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.08
|
$257.01M 32.86M USD | $980K 125.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| JIAYUAN SER 1153.HK | $0.4199 0.05 USD |
+3.7
|
$256.92M 32.85M USD | $778K 99.48K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $256.92M 32.85M USD | 42.00 | $0.01 0.001 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+19.61
|
$256.18M 32.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $256.18M 32.76M USD | 0 | -$0.23 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$255.36M 32.65M USD | $243.3K 31.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.79 -0.1 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $195K 24.93K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| VINCENT MED 1612.HK | $0.39 0.05 USD |
-2.5
|
$254.8M 32.58M USD | $528K 67.51K USD | $0.39 0.05 USD | $0.4 0.05 USD | $254.8M 32.58M USD | 3.54 | $0.11 0.01 USD | |
| SUNLIT SCI 1289.HK | $1.99 0.25 USD |
+6.42
|
$254.72M 32.57M USD | $150.5K 19.24K USD | $1.86 0.24 USD | $2 0.26 USD | $254.72M 32.57M USD | 4.73 | $0.42 0.05 USD | |
| SMART DIGI TECH 1159.HK | $2.58 0.33 USD |
+2.79
|
$254.28M 32.51M USD | $512K 65.47K USD | $2.53 0.32 USD | $2.74 0.35 USD | $254.28M 32.51M USD | 0 | -$0.29 -0.03 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+3.39
|
$253.13M 32.37M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
+0.67
|
$251.97M 32.22M USD | $101.6K 12.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $251.97M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$251.36M 32.14M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.34 0.04 USD | $251.36M 32.14M USD | 0 | -$0.28 -0.03 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.38 0.05 USD |
0
|
$250.05M 31.97M USD | $300K 38.36K USD | $0.38 0.05 USD | $0.38 0.05 USD | $250.05M 31.97M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-3.8
|
$249.26M 31.87M USD | $338K 43.22K USD | $0.38 0.05 USD | $0.4 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.54
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-2.05
|
$245.99M 31.45M USD | $85K 10.87K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $245.99M 31.45M USD | 14.30 | $0.01 0.001 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+3.05
|
$245.9M 31.44M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $245.9M 31.44M USD | 0 | -$0.02 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6099 0.08 USD |
-8.96
|
$243.15M 31.09M USD | $780K 99.73K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $243.15M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$242.21M 30.97M USD | $13K 1.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $242.21M 30.97M USD | 7.87 | $0.04 0.005 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+2.25
|
$239.74M 30.65M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.33 0.04 USD |
+4.84
|
$239.44M 30.62M USD | $10.78M 1.38M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $239.44M 30.62M USD | 0 | -$0.5 -0.06 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $9.68M 1.24M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
0
|
$239.16M 30.58M USD | $99.2K 12.68K USD | $0.26 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+1.08
|
$239.09M 30.57M USD | $355K 45.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $239.09M 30.57M USD | 6.23 | $0.03 0.003 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+1.35
|
$238.69M 30.52M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+2.8
|
$238.63M 30.51M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
-1.12
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $59.12 7.56 USD |
-1.24
|
$236.48M 30.24M USD | $52.94K 6.77K USD | $59.02 7.55 USD | $59.34 7.59 USD | $236.48M 30.24M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5899 0.08 USD |
-7.81
|
$236M 30.18M USD | $2.25M 287.43K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $236M 30.18M USD | 0 | -$0.04 -0.005 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$235.82M 30.15M USD | $480 61.37 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-3.05
|
$235.81M 30.15M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
-5.62
|
$235.7M 30.14M USD | $33.44K 4.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $235.7M 30.14M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $7K 895.04 USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
+2.26
|
$232.08M 29.67M USD | $1.46M 186.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $232.08M 29.67M USD | 6.03 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.25 0.03 USD |
-0.4
|
$231.93M 29.65M USD | $770K 98.45K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $231.93M 29.65M USD | 0 | -$0.57 -0.07 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.3
|
$230.08M 29.42M USD | $320K 40.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $1.12M 143.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3599 0.05 USD |
-8.86
|
$229.24M 29.31M USD | $15.4K 1.97K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $229.24M 29.31M USD | 0 | -$10.27 -1.3 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
+0.68
|
$228.08M 29.16M USD | $31.5K 4.03K USD | $1.45 0.19 USD | $1.54 0.2 USD | $228.08M 29.16M USD | 14.80 | $0.1 0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
+2.63
|
$227.68M 29.11M USD | $104K 13.3K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$223.19M 28.54M USD | $727.5K 93.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $223.19M 28.54M USD | 4.90 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
0
|
$223.15M 28.53M USD | $72K 9.21K USD | $0.67 0.09 USD | $0.68 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-4.44
|
$223.06M 28.52M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $223.06M 28.52M USD | 21.50 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
+1.79
|
$222.92M 28.5M USD | $564K 72.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $222.92M 28.5M USD | 0 | -$0.37 -0.04 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-2.63
|
$222M 28.39M USD | $258K 32.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $13.56 1.73 USD |
+0.74
|
$221.73M 28.35M USD | $27.7K 3.54K USD | $13.42 1.72 USD | $14 1.79 USD | $221.73M 28.35M USD | 1356.00 | $0.01 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
-1.82
|
$220.66M 28.21M USD | $244K 31.2K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.4699 0.06 USD |
-2.08
|
$219.96M 28.12M USD | $1.29M 164.94K USD | $0.46 0.06 USD | $0.5 0.06 USD | $219.96M 28.12M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-2.73
|
$218.81M 27.98M USD | $500K 63.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $218.81M 27.98M USD | 0 | $0 0 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
+2.35
|
$217.06M 27.75M USD | $202K 25.83K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $217.06M 27.75M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0030 USD |
-4
|
$214.43M 27.42M USD | $4.5M 575.74K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | $0 0 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $66K 8.44K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$213.98M 27.36M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0099 USD |
+4
|
$213.35M 27.28M USD | $420K 53.7K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $213.35M 27.28M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
-1.54
|
$212.72M 27.2M USD | $197K 25.19K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
-1.16
|
$212.7M 27.2M USD | $616K 78.76K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $212.7M 27.2M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+2.41
|
$212.5M 27.17M USD | $87.5K 11.19K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
+10
|
$210.14M 26.87M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
-7.28
|
$209.16M 26.74M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $209.16M 26.74M USD | 0 | -$0.02 -0.002 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
0
|
$208.58M 26.67M USD | $3.5K 447.52 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.3 -0.03 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.16
|
$208.08M 26.61M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $208.08M 26.61M USD | 5.79 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
+7.88
|
$208M 26.6M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 13.00 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
+1.52
|
$207.86M 26.58M USD | $320K 40.92K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.01 USD |
+5.5
|
$207.83M 26.57M USD | $45K 5.75K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $207.83M 26.57M USD | 0 | -$0.04 -0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
0
|
$207.6M 26.54M USD | $964K 123.26K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-4.3
|
$207.51M 26.53M USD | $362.5K 46.35K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $207.51M 26.53M USD | 0.20 | $0.43 0.05 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-2.47
|
$206.97M 26.46M USD | $364.5K 46.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.97M 26.46M USD | 0 | -$0.22 -0.02 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0037 USD |
+3.57
|
$206.9M 26.46M USD | $927.78K 118.63K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.38 0.05 USD |
-3.85
|
$205M 26.21M USD | $1.01M 129.14K USD | $0.32 0.04 USD | $0.34 0.04 USD | $205M 26.21M USD | 0 | -$0.04 -0.005 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.43
|
$204.48M 26.15M USD | $425.2K 54.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $204.48M 26.15M USD | 7.76 | $0.03 0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-1.72
|
$204.04M 26.09M USD | $205K 26.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.59 -0.2 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-3.33
|
$203.86M 26.07M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.23 0.03 USD | $203.86M 26.07M USD | 6.76 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
-1.15
|
$203.41M 26.01M USD | $28K 3.58K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0075 USD |
0
|
$203.28M 25.99M USD | $180K 23.02K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $203.28M 25.99M USD | 0 | -$0.04 -0.005 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-3.68
|
$200.88M 25.68M USD | $400K 51.15K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $200.88M 25.68M USD | 18.30 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+1.5
|
$199.9M 25.56M USD | $1.47M 188.46K USD | $0.19 0.02 USD | $0.2 0.03 USD | $199.9M 25.56M USD | 0 | -$0.12 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $37K 4.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $360K 46.03K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+0.51
|
$198M 25.32M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 19.80 | $0.01 0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$198M 25.32M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $198M 25.32M USD | 9.90 | $0.01 0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.01
|
$197.53M 25.26M USD | $18.5K 2.37K USD | $0.5 0.06 USD | $0.54 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+6.56
|
$197.17M 25.21M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $197.17M 25.21M USD | 0.84 | $0.23 0.03 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0048 USD |
-13.64
|
$195.93M 25.05M USD | $1.15M 147.04K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $195.93M 25.05M USD | 0 | -$0.02 -0.002 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.5
|
$195.11M 24.95M USD | $106K 13.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.11M 24.95M USD | 0 | -$0.01 -0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-1.52
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||