¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.21T
Сapitalización del mercado total
$100.36B
Volumen total
BTC 56.10%   •   ETH 9.04%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.48 6.07 USD
-4.2
HK$21.03B 2.69B USD HK$512.80K 65.57K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$21.03B 2.69B USD 16.48 HK$2.88 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.85 0.62 USD
-4.9
HK$12.16B 1.55B USD HK$16.77M 2.14M USD HK$4.84 0.62 USD HK$5.10 0.65 USD HK$12.16B 1.55B USD 4.25 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.05 0.39 USD
-1.93
HK$9.83B 1.26B USD HK$2.99M 382.44K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$9.83B 1.26B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.69 0.86 USD
-3.74
HK$8.35B 1.07B USD HK$1.57M 200.36K USD HK$6.50 0.83 USD HK$7.03 0.9 USD HK$8.35B 1.07B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$19.37 2.48 USD
+18.47
HK$8.02B 1.03B USD HK$3.84M 490.8K USD HK$15.98 2.04 USD HK$19.80 2.53 USD HK$8.02B 1.03B USD 34.58 HK$0.56 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.37 0.3 USD
0
HK$2.55B 326.68M USD HK$410.00K 52.42K USD HK$2.33 0.3 USD HK$2.42 0.31 USD HK$2.55B 326.68M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.76 0.48 USD
+0.53
HK$1.77B 226.18M USD HK$12.37M 1.58M USD HK$3.29 0.42 USD HK$3.87 0.49 USD HK$1.77B 226.18M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$130.00K 16.62K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.11 0.27 USD
-1.4
HK$1.18B 150.67M USD HK$144.00K 18.41K USD HK$2.08 0.27 USD HK$2.27 0.29 USD HK$1.18B 150.67M USD 8.43 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.87 0.11 USD
0
HK$842.06M 107.67M USD HK$568.19K 72.65K USD HK$0.82 0.1 USD HK$0.89 0.11 USD HK$842.06M 107.67M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.37 0.3 USD
-4.05
HK$735.28M 94.01M USD HK$146.00K 18.67K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$735.28M 94.01M USD 6.07 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.68 0.09 USD
0
HK$326.40M 41.73M USD HK$98.00K 12.53K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$326.40M 41.73M USD 17.00 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.21 0.03 USD
-13.33
HK$208.00M 26.6M USD HK$440.00K 56.26K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$208.00M 26.6M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
-7.96
HK$197.98M 25.31M USD HK$24.00K 3.07K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$197.98M 25.31M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.30 0.04 USD
-3.23
HK$158.91M 20.32M USD HK$124.00K 15.85K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$158.91M 20.32M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0067 USD
+1.92
HK$133.09M 17.02M USD HK$400.00K 51.15K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$133.09M 17.02M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$79.92M 10.22M USD HK$124.00K 15.85K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.92M 10.22M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.06 0.0070 USD
-17.91
HK$58.60M 7.49M USD HK$8.00K 1.02K USD HK$0.06 0.0070 USD HK$0.07 0.0085 USD HK$58.60M 7.49M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.50 0.06 USD
+1.02
HK$97.67M 12.49M USD HK$60.50K 7.74K USD HK$0.47 0.06 USD HK$0.51 0.07 USD HK$97.67M 12.49M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency