Del País: Hong Kong Bolsa de valores: HKSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (68)
- {{country.name}}
- Todos los países
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Todos los intercambios
- HKSE (68)
Energía (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
+0.57
|
$1.69T 216.15B USD | $110.45M 14.12M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.69T 216.15B USD | 7.04 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
-0.11
|
$904.46B 115.65B USD | $76.02M 9.72M USD | $18.2 2.33 USD | $18.48 2.36 USD | $904.46B 115.65B USD | 5.90 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
+0.65
|
$784.43B 100.3B USD | $10.72M 1.37M USD | $30.85 3.94 USD | $31.4 4.01 USD | $784.43B 100.3B USD | 10.03 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+1.18
|
$722.28B 92.35B USD | $249.47M 31.9M USD | $4.22 0.54 USD | $4.32 0.55 USD | $722.28B 92.35B USD | 9.72 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.49 1.21 USD |
-0.32
|
$153.77B 19.66B USD | $21.01M 2.69M USD | $9.43 1.21 USD | $9.58 1.22 USD | $153.77B 19.66B USD | 6.68 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.33 1.07 USD |
+0.85
|
$115.91B 14.82B USD | $38.24M 4.89M USD | $8.26 1.06 USD | $8.41 1.08 USD | $115.91B 14.82B USD | 5.74 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.73 0.99 USD |
+0.26
|
$66.93B 8.56B USD | $7.2M 920.41K USD | $7.7 0.98 USD | $7.83 1 USD | $66.93B 8.56B USD | 10.30 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.77 0.87 USD |
+0.59
|
$57.06B 7.3B USD | $12.17M 1.56M USD | $6.7 0.86 USD | $6.8 0.87 USD | $57.06B 7.3B USD | 8.67 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.75 0.86 USD |
-0.3
|
$47.68B 6.1B USD | $18.72M 2.39M USD | $6.7 0.86 USD | $6.86 0.88 USD | $47.68B 6.1B USD | 7.25 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
+0.31
|
$42.19B 5.39B USD | $806.77K 103.16K USD | $31.55 4.03 USD | $32.05 4.1 USD | $42.19B 5.39B USD | 6.76 | $4.72 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+4
|
$35.02B 4.48B USD | $154.12M 19.71M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $35.02B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
+1.53
|
$28.19B 3.6B USD | $21.54M 2.75M USD | $1.3 0.17 USD | $1.34 0.17 USD | $28.19B 3.6B USD | 66.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.32 0.3 USD |
+2.65
|
$17.63B 2.25B USD | $78.93M 10.09M USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.63B 2.25B USD | 33.14 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
-3.64
|
$13.61B 1.74B USD | $234.36M 29.97M USD | $0.53 0.07 USD | $0.55 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.42 0.82 USD |
+2.23
|
$13.02B 1.66B USD | $3.95M 505.26K USD | $6.31 0.81 USD | $6.54 0.84 USD | $13.02B 1.66B USD | 11.46 | $0.56 0.07 USD | |
| KINETIC DEV 1277.HK | $1.27 0.16 USD |
+1.6
|
$10.71B 1.37B USD | $23.76M 3.04M USD | $1.23 0.16 USD | $1.28 0.16 USD | $10.71B 1.37B USD | 4.70 | $0.27 0.03 USD | |
| SINOPEC KANTONS 0934.HK | $4.29 0.55 USD |
-0.23
|
$10.67B 1.36B USD | $1.38M 176.45K USD | $4.29 0.55 USD | $4.35 0.56 USD | $10.67B 1.36B USD | 9.12 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $5.7 0.73 USD |
+5.36
|
$8.57B 1.1B USD | $13.89M 1.78M USD | $5.38 0.69 USD | $6.6 0.84 USD | $8.57B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.22 0.54 USD |
+0.96
|
$4.46B 570.9M USD | $95.57M 12.22M USD | $4.07 0.52 USD | $4.4 0.56 USD | $4.46B 570.9M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.77 0.23 USD |
-5.85
|
$4.42B 565.36M USD | $23.92M 3.06M USD | $1.74 0.22 USD | $1.92 0.25 USD | $4.42B 565.36M USD | 8.42 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-0.72
|
$3.85B 491.99M USD | $4.29M 548.53K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
+1.02
|
$2.64B 337.95M USD | $7.14M 912.75K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $2.64B 337.95M USD | 2.82 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+5.5
|
$2.07B 264.07M USD | $11.83M 1.51M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.07B 264.07M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
+2
|
$1.88B 241.02M USD | $1.45M 184.76K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.88B 241.02M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+1.54
|
$1.41B 179.88M USD | $1.04M 132.79K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $2.63M 336.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-0.64
|
$873.7M 111.71M USD | $1.18M 151.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 3.87 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $899K 114.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.44 0.31 USD |
+5.63
|
$723.96M 92.57M USD | $1.05M 134.51K USD | $2.31 0.3 USD | $2.45 0.31 USD | $723.96M 92.57M USD | 1.70 | $1.43 0.18 USD | |
| E&P GLOBAL 1142.HK | $4.61 0.59 USD |
+8.98
|
$668.53M 85.48M USD | $4.55M 582.14K USD | $4.1 0.52 USD | $4.63 0.59 USD | $668.53M 85.48M USD | 0 | -$2.27 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$666.61M 85.23M USD | $627K 80.17K USD | $1.75 0.22 USD | $1.8 0.23 USD | $666.61M 85.23M USD | 8.90 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
+5.56
|
$495.53M 63.36M USD | $8.27M 1.06M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $495.53M 63.36M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-1.28
|
$416.02M 53.19M USD | $376K 48.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $416.02M 53.19M USD | 1.60 | $0.24 0.03 USD | |
| HILONG 1623.HK | $0.16 0.02 USD |
-5.99
|
$266.34M 34.06M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $266.34M 34.06M USD | 7.85 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $1.47M 187.7K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
+2.22
|
$231.46M 29.6M USD | $1.74M 222.47K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $231.46M 29.6M USD | 0 | -$1.42 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.4299 0.05 USD |
-4.49
|
$222.23M 28.41M USD | $3.51M 448.41K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $222.23M 28.41M USD | 0 | -$0.23 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0069 USD |
-10
|
$209.22M 26.75M USD | $6.28M 802.85K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $209.22M 26.75M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
0
|
$188.08M 24.05M USD | $96.17K 12.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.08M 24.05M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
+0.84
|
$183.69M 23.49M USD | $588K 75.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
-5.36
|
$154.61M 19.77M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $154.61M 19.77M USD | 13.25 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $4.33M 553.9K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+2.78
|
$125.3M 16.02M USD | $19.67M 2.52M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $1.85M 236.8K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
-1.03
|
$96M 12.27M USD | $464K 59.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96M 12.27M USD | 9.59 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4 0.05 USD |
+5.26
|
$81.85M 10.47M USD | $151.6K 19.38K USD | $0.39 0.05 USD | $0.4 0.05 USD | $81.85M 10.47M USD | 0 | -$0.26 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4799 0.06 USD |
-5
|
$19M 2.43M USD | $120K 15.34K USD | $0.44 0.06 USD | $0.54 0.07 USD | $19M 2.43M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $240.15K 30.71K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$111.28M 14.23M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-2.74
|
$51.78M 6.62M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.78M 6.62M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}