Página 10 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
-1.06
|
$930M 118.91M USD | $915K 116.99K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
0
|
$926.62M 118.48M USD | $128K 16.37K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
-1.04
|
$925.15M 118.29M USD | $495K 63.29K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.46 0.06 USD |
+4.6
|
$925.15M 118.29M USD | $2.76M 352.26K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $925.15M 118.29M USD | 45.50 | $0.01 0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
+5.17
|
$923.82M 118.12M USD | $1.66M 212K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
-1.04
|
$922.85M 118M USD | $920K 117.63K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $922.85M 118M USD | 15.83 | $0.06 0.007 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-1.71
|
$920M 117.63M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| Pak Tak International Limited 2668.HK | $0.16 0.02 USD |
-7.39
|
$917.69M 117.34M USD | $6.12M 782.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $917.69M 117.34M USD | 0 | -$0.05 -0.006 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
0
|
$916.86M 117.23M USD | $19.18M 2.45M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $916.86M 117.23M USD | 0 | -$0.01 -0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.08 0.14 USD |
-3.57
|
$913.32M 116.78M USD | $32K 4.09K USD | $1.08 0.14 USD | $1.09 0.14 USD | $913.32M 116.78M USD | 0 | -$0.63 -0.08 USD | |
| CHU KONG SHIP 0560.HK | $0.8 0.1 USD |
+2.56
|
$896.94M 114.68M USD | $872K 111.5K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896.94M 114.68M USD | 8.00 | $0.1 0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
+1.69
|
$895.97M 114.56M USD | $353.5K 45.2K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| KUANGCHI 0439.HK | $1.45 0.19 USD |
+0.69
|
$892.75M 114.15M USD | $247.2K 31.61K USD | $1.41 0.18 USD | $1.46 0.19 USD | $892.75M 114.15M USD | 0 | -$0.08 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.23 0.29 USD |
-1.76
|
$892M 114.05M USD | $390K 49.87K USD | $2.2 0.28 USD | $2.3 0.29 USD | $892M 114.05M USD | 0 | -$0.01 -0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
-1.14
|
$889.52M 113.74M USD | $46.8K 5.98K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| OKG TECH 1499.HK | $0.17 0.02 USD |
-1.2
|
$886.13M 113.3M USD | $3.08M 393.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $886.13M 113.3M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.93
|
$886.05M 113.29M USD | $16.5K 2.11K USD | $4.25 0.54 USD | $4.27 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| TEXWINCA HOLD 0321.HK | $0.64 0.08 USD |
-1.54
|
$884.29M 113.07M USD | $1.42M 181.56K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $884.29M 113.07M USD | 4.57 | $0.14 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $54.94M 7.02M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| HUNG HING PRINT 0450.HK | $0.9699 0.12 USD |
-1.02
|
$879.89M 112.51M USD | $98K 12.53K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $879.89M 112.51M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-5.04
|
$877.44M 112.19M USD | $10.08M 1.29M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $877.44M 112.19M USD | 0 | $0 0 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
-0.71
|
$876.44M 112.06M USD | $114K 14.58K USD | $1.38 0.18 USD | $1.4 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$874.82M 111.86M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
+2.53
|
$873.99M 111.75M USD | $420K 53.7K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-1.19
|
$871.91M 111.49M USD | $432K 55.24K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| LEE'S PHARM 0950.HK | $1.48 0.19 USD |
-0.67
|
$871.48M 111.43M USD | $334K 42.71K USD | $1.46 0.19 USD | $1.52 0.19 USD | $871.48M 111.43M USD | 9.25 | $0.16 0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-0.88
|
$869.47M 111.17M USD | $68.8K 8.8K USD | $5.59 0.71 USD | $5.73 0.73 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
+1.52
|
$856.23M 109.48M USD | $1.64M 209.69K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $650K 83.11K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
-1.22
|
$852.14M 108.96M USD | $2.91M 371.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $852.14M 108.96M USD | 8.09 | $0.01 0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+1.3
|
$851.4M 108.86M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.79 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
0
|
$851.2M 108.84M USD | $128K 16.37K USD | $0.75 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $6.31M 806.81K USD | $1.18 0.15 USD | $1.2 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
-3.39
|
$835.64M 106.85M USD | $1.03M 132.21K USD | $1.7 0.22 USD | $1.83 0.23 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $1.16 0.15 USD |
-0.85
|
$831.6M 106.33M USD | $2.49M 318.38K USD | $1.1 0.14 USD | $1.18 0.15 USD | $831.6M 106.33M USD | 2.57 | $0.45 0.06 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
0
|
$828.4M 105.92M USD | $49.7K 6.35K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.99 0.25 USD |
-2.93
|
$828.05M 105.88M USD | $4.66M 595.46K USD | $1.94 0.25 USD | $2.12 0.27 USD | $828.05M 105.88M USD | 0 | -$1.55 -0.1 USD | |
| KECK SENG INV 0184.HK | $2.43 0.31 USD |
+0.83
|
$826.69M 105.7M USD | $188K 24.04K USD | $2.4 0.31 USD | $2.5 0.32 USD | $826.69M 105.7M USD | 3.24 | $0.75 0.1 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
+0.41
|
$824.68M 105.45M USD | $164K 20.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $824.68M 105.45M USD | 24.50 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| FIN STREET PPT 1502.HK | $2.19 0.28 USD |
+2.82
|
$817.96M 104.59M USD | $182K 23.27K USD | $2.14 0.27 USD | $2.19 0.28 USD | $817.96M 104.59M USD | 6.44 | $0.34 0.04 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-1.36
|
$817.34M 104.51M USD | $320K 40.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $817.34M 104.51M USD | 3.62 | $0.04 0.005 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-2.38
|
$811.23M 103.73M USD | $800K 102.29K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| LUNG KEE 0255.HK | $1.28 0.16 USD |
-0.78
|
$808.55M 103.38M USD | $6K 767.18 USD | $1.27 0.16 USD | $1.28 0.16 USD | $808.55M 103.38M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-1.14
|
$807.86M 103.29M USD | $158K 20.2K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $70K 8.95K USD | $0.64 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| ACCEL GROUP 1283.HK | $0.9899 0.13 USD |
-1
|
$802.72M 102.64M USD | $790K 101.01K USD | $0.9899 0.13 USD | $1 0.13 USD | $802.72M 102.64M USD | 19.80 | $0.05 0.006 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $66K 8.44K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
0
|
$792.21M 101.29M USD | $7.22M 923.42K USD | $0.26 0.03 USD | $0.27 0.03 USD | $792.21M 101.29M USD | 0 | -$0.14 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $6.6M 844.16K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4299 0.05 USD |
+6.25
|
$787.12M 100.64M USD | $20.42M 2.61M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $787.12M 100.64M USD | 6.07 | $0.07 0.008 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
0
|
$785.02M 100.37M USD | $15.5K 1.98K USD | $2.87 0.37 USD | $2.95 0.38 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $109K 13.94K USD | $0.44 0.06 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
+2.94
|
$763.23M 97.59M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
-1.45
|
$757.57M 96.86M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.18 0.15 USD |
-0.84
|
$754.14M 96.43M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.2 0.15 USD | $754.14M 96.43M USD | 5.61 | $0.21 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+5.17
|
$753.66M 96.36M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $753.66M 96.36M USD | 12.20 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.73 0.22 USD |
+1.76
|
$749.66M 95.85M USD | $39.33K 5.03K USD | $1.73 0.22 USD | $1.73 0.22 USD | $749.66M 95.85M USD | 0.65 | $2.65 0.34 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $173K 22.12K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $13.35K 1.71K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.82
|
$738.29M 94.4M USD | $451.45K 57.72K USD | $0.27 0.03 USD | $0.28 0.04 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $129K 16.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.97 0.25 USD |
-0.51
|
$737.77M 94.33M USD | $522K 66.74K USD | $1.93 0.25 USD | $1.97 0.25 USD | $737.77M 94.33M USD | 9.84 | $0.2 0.03 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $444K 56.77K USD | $0.91 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
-6.25
|
$729.47M 93.27M USD | $760K 97.18K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 7.50 | $0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $272K 34.78K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $328K 41.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $14.03M 1.79M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-2.17
|
$718.2M 91.83M USD | $86K 11K USD | $1.35 0.17 USD | $1.39 0.18 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
0
|
$716.9M 91.66M USD | $346K 44.24K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-2.5
|
$716.58M 91.62M USD | $44K 5.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $716.58M 91.62M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.3099 0.04 USD |
+5.17
|
$714.35M 91.34M USD | $135.07M 17.27M USD | $0.28 0.04 USD | $0.3499 0.04 USD | $714.35M 91.34M USD | 30.50 | $0.01 0.001 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
+6.15
|
$712.08M 91.05M USD | $6.11M 780.6K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $712.08M 91.05M USD | 11.50 | $0.03 0.003 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.5 0.06 USD |
+7.53
|
$710.33M 90.83M USD | $2.96M 378.48K USD | $0.5 0.06 USD | $0.5 0.06 USD | $710.33M 90.83M USD | 0 | -$1.01 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
+8.72
|
$702.94M 89.88M USD | $1.52M 194.98K USD | $1.48 0.19 USD | $1.65 0.21 USD | $702.94M 89.88M USD | 0 | -$0.78 -0.09 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
-1.9
|
$700.97M 89.63M USD | $318K 40.66K USD | $1.02 0.13 USD | $1.03 0.13 USD | $700.97M 89.63M USD | 10.29 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.04 1.16 USD |
+1.8
|
$699.91M 89.49M USD | $364K 46.54K USD | $8.75 1.12 USD | $9.04 1.16 USD | $699.91M 89.49M USD | 8.69 | $1.04 0.13 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $537.4K 68.71K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+1.41
|
$698.82M 89.35M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $698.82M 89.35M USD | 0 | -$0.02 -0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $1.24M 158.17K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-1.49
|
$678.52M 86.76M USD | $11K 1.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4899 0.06 USD |
+6.52
|
$672.84M 86.03M USD | $2.96M 377.83K USD | $0.46 0.06 USD | $0.5 0.06 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-1.54
|
$671.34M 85.84M USD | $1.77M 225.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
+1.69
|
$670.67M 85.75M USD | $447K 57.15K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $670.67M 85.75M USD | 30.00 | $0.02 0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
+3.33
|
$670.28M 85.7M USD | $3.6M 460.31K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| BE ENVIRONMENT 0154.HK | $0.45 0.06 USD |
-5.32
|
$667.66M 85.37M USD | $8.04K 1.03K USD | $0.45 0.06 USD | $0.45 0.06 USD | $667.66M 85.37M USD | 2.11 | $0.21 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.59
|
$664.44M 84.96M USD | $345K 44.11K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| IMPERIUM TEC GP 0776.HK | $1.78 0.23 USD |
-9.64
|
$664.37M 84.95M USD | $343K 43.86K USD | $1.69 0.22 USD | $2.09 0.27 USD | $664.37M 84.95M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||