Del País: Hong Kong Bolsa de valores: HKSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (295)
- {{country.name}}
- Todos los países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todos los intercambios
- HKSE (295)
Bienes raíces (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $88.65 11.34 USD |
-1.34
|
$256.91B 32.85B USD | $2.15M 275.4K USD | $88.35 11.3 USD | $90.45 11.57 USD | $256.91B 32.85B USD | 14.75 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $29.2 3.73 USD |
+1.74
|
$208.22B 26.62B USD | $9.73M 1.24M USD | $28.65 3.66 USD | $29.85 3.82 USD | $208.22B 26.62B USD | 7.43 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.66 1.75 USD |
+2.25
|
$149.51B 19.12B USD | $13.65M 1.74M USD | $13.26 1.7 USD | $13.84 1.77 USD | $149.51B 19.12B USD | 8.75 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.7 3.29 USD |
-0.77
|
$124.42B 15.91B USD | $3.34M 427.44K USD | $25.65 3.28 USD | $26.05 3.33 USD | $124.42B 15.91B USD | 19.76 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
0
|
$121.27B 15.51B USD | $658.71K 84.22K USD | $34.5 4.41 USD | $34.9 4.46 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.42 2.48 USD |
-0.41
|
$111.81B 14.3B USD | $240.66K 30.77K USD | $19.34 2.47 USD | $19.48 2.49 USD | $111.81B 14.3B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
0
|
$109.75B 14.03B USD | $1.22M 155.95K USD | $42.35 5.41 USD | $42.75 5.47 USD | $109.75B 14.03B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38.05 4.87 USD |
+1.06
|
$86.85B 11.1B USD | $1.79M 229.36K USD | $37.45 4.79 USD | $38.6 4.94 USD | $86.85B 11.1B USD | 21.86 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.2 0.66 USD |
+1.96
|
$82.43B 10.54B USD | $19.63M 2.51M USD | $5.06 0.65 USD | $5.28 0.68 USD | $82.43B 10.54B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.58 1.1 USD |
-0.81
|
$78.51B 10.04B USD | $1.24M 158.29K USD | $8.53 1.09 USD | $8.66 1.11 USD | $78.51B 10.04B USD | 20.42 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.15 3.09 USD |
+0.84
|
$73.8B 9.44B USD | $160.87K 20.57K USD | $23.85 3.05 USD | $24.3 3.11 USD | $73.8B 9.44B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.8 2.92 USD |
-2.98
|
$69.23B 8.85B USD | $2.58M 329.43K USD | $22.75 2.91 USD | $23.5 3 USD | $69.23B 8.85B USD | 78.62 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.99 1.28 USD |
+2.04
|
$68.14B 8.71B USD | $16M 2.05M USD | $9.73 1.24 USD | $10.16 1.3 USD | $68.14B 8.71B USD | 5.80 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.38 0.94 USD |
-0.94
|
$36.91B 4.72B USD | $3.99M 510.61K USD | $7.36 0.94 USD | $7.49 0.96 USD | $36.91B 4.72B USD | 16.04 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.94 2.17 USD |
+1.8
|
$34.48B 4.41B USD | $1.49M 190.57K USD | $16.54 2.11 USD | $17 2.17 USD | $34.48B 4.41B USD | 7.00 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.74 2.52 USD |
-0.4
|
$28.65B 3.66B USD | $270.4K 34.57K USD | $19.62 2.51 USD | $19.88 2.54 USD | $28.65B 3.66B USD | 35.25 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.97 1.27 USD |
+1.63
|
$25.27B 3.23B USD | $7.96M 1.02M USD | $9.78 1.25 USD | $10.2 1.3 USD | $25.27B 3.23B USD | 14.44 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.69 0.86 USD |
+1.83
|
$22.31B 2.85B USD | $5.94M 759.78K USD | $6.54 0.84 USD | $6.76 0.86 USD | $22.31B 2.85B USD | 11.33 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.82 1.77 USD |
+0.14
|
$18.82B 2.41B USD | $492K 62.91K USD | $13.72 1.75 USD | $13.9 1.78 USD | $18.82B 2.41B USD | 11.71 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.7 4.31 USD |
-0.3
|
$18.65B 2.38B USD | $173.56K 22.19K USD | $33.5 4.28 USD | $34.1 4.36 USD | $18.65B 2.38B USD | 11.50 | $2.93 0.37 USD | |
| YUEXIU PROPERTY 0123.HK | $4.63 0.59 USD |
+3.12
|
$18.64B 2.38B USD | $16.8M 2.15M USD | $4.46 0.57 USD | $4.67 0.6 USD | $18.64B 2.38B USD | 16.53 | $0.28 0.04 USD | |
| SEAZEN 1030.HK | $2.55 0.33 USD |
+4.94
|
$18.02B 2.3B USD | $17.6M 2.25M USD | $2.41 0.31 USD | $2.58 0.33 USD | $18.02B 2.3B USD | 31.87 | $0.08 0.01 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+0.74
|
$17.8B 2.28B USD | $2.31M 295.85K USD | $5.38 0.69 USD | $5.47 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.29 0.16 USD |
+3.2
|
$17.42B 2.23B USD | $30.32M 3.88M USD | $1.25 0.16 USD | $1.3 0.17 USD | $17.42B 2.23B USD | 21.50 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $7.31 0.93 USD |
-1.35
|
$17.24B 2.2B USD | $2.84M 363.39K USD | $7.24 0.93 USD | $7.53 0.96 USD | $17.24B 2.2B USD | 30.45 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.4
|
$15.47B 1.98B USD | $545.6K 69.76K USD | $14.86 1.9 USD | $15.1 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.61 0.21 USD |
+2.55
|
$14.86B 1.9B USD | $219.46M 28.06M USD | $1.57 0.2 USD | $1.65 0.21 USD | $14.86B 1.9B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.57 0.71 USD |
+1.83
|
$14.02B 1.79B USD | $5.26M 672.5K USD | $5.48 0.7 USD | $5.64 0.72 USD | $14.02B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.93
|
$13.58B 1.74B USD | $452K 57.79K USD | $4.28 0.55 USD | $4.38 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.69 0.22 USD |
+1.81
|
$13.41B 1.71B USD | $8.3M 1.06M USD | $1.66 0.21 USD | $1.73 0.22 USD | $13.41B 1.71B USD | 0 | -$0.88 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
+0.46
|
$13.32B 1.7B USD | $103K 13.17K USD | $2.16 0.28 USD | $2.19 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.42 0.44 USD |
+1.79
|
$12.97B 1.66B USD | $1.34M 170.81K USD | $3.34 0.43 USD | $3.44 0.44 USD | $12.97B 1.66B USD | 114.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.9 0.37 USD |
-0.34
|
$11.73B 1.5B USD | $7.84M 1M USD | $2.88 0.37 USD | $2.96 0.38 USD | $11.73B 1.5B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
+5.13
|
$11.48B 1.47B USD | $155.86M 19.93M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $11.48B 1.47B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.16 1.81 USD |
-0.56
|
$10.59B 1.35B USD | $948K 121.21K USD | $14.08 1.8 USD | $14.2 1.82 USD | $10.59B 1.35B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $666K 85.16K USD | $4.88 0.62 USD | $4.93 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $13.87M 1.77M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
+2.17
|
$8.36B 1.07B USD | $52.41M 6.7M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $8.36B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.34 0.43 USD |
-0.3
|
$7.55B 964.74M USD | $386K 49.35K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.55B 964.74M USD | 41.75 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.87 1.26 USD |
+0.2
|
$6.82B 871.99M USD | $40K 5.11K USD | $9.87 1.26 USD | $9.96 1.27 USD | $6.82B 871.99M USD | 9.13 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.89 0.24 USD |
+1.07
|
$6.73B 860.16M USD | $11.6M 1.48M USD | $1.84 0.24 USD | $1.93 0.25 USD | $6.73B 860.16M USD | 6.51 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
-0.44
|
$6.57B 839.8M USD | $46K 5.88K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.4 2.99 USD |
+0.65
|
$6.47B 827.01M USD | $9K 1.15K USD | $23.4 2.99 USD | $23.5 3 USD | $6.47B 827.01M USD | 10.78 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $2.01 0.26 USD |
+1.52
|
$6.34B 810.26M USD | $3.38M 431.79K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.34B 810.26M USD | 18.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+2.02
|
$6.21B 793.59M USD | $52.97M 6.77M USD | $0.9799 0.13 USD | $1.07 0.14 USD | $6.21B 793.59M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.76 0.1 USD |
+1.33
|
$6.09B 778.33M USD | $7.04M 899.64K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.09B 778.33M USD | 38.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.57 0.2 USD |
+1.95
|
$6B 767.08M USD | $4.47M 571.29K USD | $1.55 0.2 USD | $1.59 0.2 USD | $6B 767.08M USD | 31.40 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.87 0.24 USD |
+2.19
|
$5.72B 730.9M USD | $9.81M 1.25M USD | $1.82 0.23 USD | $1.89 0.24 USD | $5.72B 730.9M USD | 0 | -$0.16 -0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.95 0.51 USD |
+0.25
|
$5.67B 724.96M USD | $890.6K 113.87K USD | $3.9 0.5 USD | $4 0.51 USD | $5.67B 724.96M USD | 10.97 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.84 0.36 USD |
+2.53
|
$5.59B 714.24M USD | $3.69M 471.43K USD | $2.78 0.36 USD | $2.86 0.37 USD | $5.59B 714.24M USD | 6.45 | $0.44 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.32 0.04 USD |
+4.92
|
$5.32B 679.77M USD | $101.32M 12.95M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.32B 679.77M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.9399 0.12 USD |
+3.3
|
$5.18B 662.83M USD | $17.63M 2.25M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $5.18B 662.83M USD | 0 | -$1.25 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.33 0.04 USD |
+1.54
|
$4.7B 600.48M USD | $7.69M 983.77K USD | $0.32 0.04 USD | $0.33 0.04 USD | $4.7B 600.48M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.98 0.38 USD |
0
|
$4.48B 572.39M USD | $419.5K 53.64K USD | $2.97 0.38 USD | $3 0.38 USD | $4.48B 572.39M USD | 11.91 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $1.05M 134.77K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
0
|
$4.21B 538.03M USD | $62.8K 8.03K USD | $7.05 0.9 USD | $7.16 0.92 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.96 0.38 USD |
+2.07
|
$4.2B 536.88M USD | $2.18M 278.48K USD | $2.88 0.37 USD | $2.98 0.38 USD | $4.2B 536.88M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $200.51K 27.88K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.8 0.36 USD |
+0.36
|
$3.94B 504.18M USD | $563K 71.99K USD | $2.79 0.36 USD | $2.83 0.36 USD | $3.94B 504.18M USD | 11.19 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
+0.44
|
$3.93B 502.36M USD | $192K 24.55K USD | $2.25 0.29 USD | $2.27 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.26 0.29 USD |
+2.73
|
$3.91B 499.5M USD | $4M 510.94K USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.91B 499.5M USD | 7.53 | $0.3 0.04 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
0
|
$3.85B 492.7M USD | $24K 3.07K USD | $2.95 0.38 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
+2.06
|
$3.71B 474.99M USD | $27.76M 3.55M USD | $0.9699 0.12 USD | $1.02 0.13 USD | $3.71B 474.99M USD | 0 | -$5.16 -0.6 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
0
|
$3.48B 444.46M USD | $702K 89.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
-0.85
|
$3.12B 398.81M USD | $1.78M 227.6K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.06 1.67 USD |
-0.15
|
$3.1B 396.94M USD | $12K 1.53K USD | $13.06 1.67 USD | $13.06 1.67 USD | $3.1B 396.94M USD | 0 | -$0.23 -0.02 USD | |
| SINOLINK HOLD 1168.HK | $9.34 1.19 USD |
-0.64
|
$2.98B 380.6M USD | $2.45M 313K USD | $9.3 1.19 USD | $9.88 1.26 USD | $2.98B 380.6M USD | 0.88 | $10.61 1.36 USD | |
| SHIMAO GROUP 0813.HK | $0.78 0.1 USD |
+2.63
|
$2.95B 377.74M USD | $5.65M 722.49K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.95B 377.74M USD | 0 | -$10.37 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.56 0.07 USD |
+1.82
|
$2.91B 372.3M USD | $1.03M 131.57K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.91B 372.3M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.51 0.45 USD |
0
|
$2.86B 365.37M USD | $400K 51.15K USD | $3.51 0.45 USD | $3.64 0.47 USD | $2.86B 365.37M USD | 0 | -$3.63 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
+1.89
|
$2.84B 362.54M USD | $12.79M 1.64M USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.84B 362.54M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.5B 319.28M USD | $100K 12.79K USD | $1.7 0.22 USD | $1.7 0.22 USD | $2.5B 319.28M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
-2.53
|
$2.36B 301.18M USD | $1.51M 193.42K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
0
|
$2.35B 300.49M USD | $456K 58.31K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.56
|
$2.3B 293.45M USD | $1.91M 244.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.16
|
$2.2B 280.66M USD | $4.36M 557.22K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $214K 27.36K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
0
|
$2.15B 274.4M USD | $179K 22.89K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $10K 1.28K USD | $3.3 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
+2.56
|
$1.97B 252.47M USD | $978K 125.05K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $846K 108.17K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-1.6
|
$1.8B 230.53M USD | $28K 3.58K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.8B 230.53M USD | 24.60 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $40K 5.11K USD | $1.45 0.19 USD | $1.45 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+0.78
|
$1.77B 225.83M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6.01 0.77 USD |
+0.33
|
$1.7B 217.71M USD | $8K 1.02K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.66 0.6 USD |
+0.87
|
$1.66B 212.28M USD | $48K 6.14K USD | $4.62 0.59 USD | $4.66 0.6 USD | $1.66B 212.28M USD | 10.13 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.99 0.25 USD |
0
|
$1.62B 207.15M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.62B 207.15M USD | 6.41 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
0
|
$1.53B 195.6M USD | $1.71M 219.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+2.25
|
$1.52B 194.71M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.31 0.3 USD |
+0.43
|
$1.49B 189.89M USD | $207K 26.47K USD | $2.23 0.29 USD | $2.32 0.3 USD | $1.49B 189.89M USD | 6.24 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $540K 69.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| IB SETTLEMENT 0147.HK | $0.07 0.0092 USD |
+26.32
|
$1.46B 187.06M USD | $13.64M 1.74M USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $1.46B 187.06M USD | 0 | -$0.01 -0.001 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
-0.89
|
$1.42B 182.09M USD | $52K 6.65K USD | $1.11 0.14 USD | $1.12 0.14 USD | $1.42B 182.09M USD | 5.84 | $0.19 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.39
|
$1.4B 178.48M USD | $2.72M 347.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+5.02
|
$1.39B 178.14M USD | $1.27M 162.64K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.39B 178.14M USD | 0 | -$1.1 -0.1 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
-0.81
|
$1.39B 177.37M USD | $17K 2.17K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.39B 177.37M USD | 0 | -$0.18 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
-0.71
|
$1.35B 172.86M USD | $670K 85.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.35B 172.86M USD | 13.90 | $0.01 0.001 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $18.56K 2.37K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $186K 23.78K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}