Del País: Hong Kong Bolsa de valores: HKSE Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (125)
- {{country.name}}
- Todos los países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todos los intercambios
- HKSE (125)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.5 2.49 USD |
0
|
$112.27B 14.36B USD | $780.96K 99.86K USD | $19.34 2.47 USD | $19.62 2.51 USD | $112.27B 14.36B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.7 4.95 USD |
+2.79
|
$88.33B 11.29B USD | $3.54M 452.48K USD | $37.45 4.79 USD | $39.15 5.01 USD | $88.33B 11.29B USD | 22.24 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.55 2.88 USD |
-4.04
|
$68.47B 8.75B USD | $6.06M 774.26K USD | $22.4 2.86 USD | $23.5 3 USD | $68.47B 8.75B USD | 77.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.39 0.94 USD |
-0.81
|
$36.96B 4.73B USD | $9.44M 1.21M USD | $7.34 0.94 USD | $7.49 0.96 USD | $36.96B 4.73B USD | 16.06 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
+3.35
|
$22.64B 2.89B USD | $22.52M 2.88M USD | $6.54 0.84 USD | $6.87 0.88 USD | $22.64B 2.89B USD | 11.50 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.25 4.38 USD |
+1.33
|
$18.95B 2.42B USD | $1.21M 154.85K USD | $33.5 4.28 USD | $34.55 4.42 USD | $18.95B 2.42B USD | 11.68 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
0
|
$18.79B 2.4B USD | $990.94K 126.7K USD | $13.68 1.75 USD | $13.9 1.78 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.55 0.71 USD |
+3.16
|
$18.23B 2.33B USD | $10.88M 1.39M USD | $5.38 0.69 USD | $5.59 0.71 USD | $18.23B 2.33B USD | 11.09 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.31 0.93 USD |
-1.35
|
$17.24B 2.2B USD | $5.6M 715.52K USD | $7.24 0.93 USD | $7.53 0.96 USD | $17.24B 2.2B USD | 30.45 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.94 1.91 USD |
-0.4
|
$15.34B 1.96B USD | $1.71M 218.64K USD | $14.86 1.9 USD | $15.12 1.93 USD | $15.34B 1.96B USD | 498.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+6.31
|
$14.3B 1.83B USD | $8.73M 1.12M USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.75 0.22 USD |
+5.42
|
$13.88B 1.78B USD | $32.31M 4.13M USD | $1.66 0.21 USD | $1.8 0.23 USD | $13.88B 1.78B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
+1.23
|
$8.86B 1.13B USD | $84.68M 10.83M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.84 1.26 USD |
-0.1
|
$6.8B 869.34M USD | $95K 12.15K USD | $9.83 1.26 USD | $9.96 1.27 USD | $6.8B 869.34M USD | 9.11 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
+1.94
|
$6.55B 837.61M USD | $88.5K 11.32K USD | $23.4 2.99 USD | $23.7 3.03 USD | $6.55B 837.61M USD | 10.92 | $2.17 0.28 USD | |
| SUNAC SERVICES 1516.HK | $1.92 0.25 USD |
+4.92
|
$5.87B 750.44M USD | $33.76M 4.32M USD | $1.82 0.23 USD | $1.95 0.25 USD | $5.87B 750.44M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
+5.42
|
$5.74B 734.36M USD | $12.12M 1.55M USD | $2.78 0.36 USD | $2.95 0.38 USD | $5.74B 734.36M USD | 6.63 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
+1.52
|
$5.74B 734.14M USD | $3.17M 405.12K USD | $3.9 0.5 USD | $4.07 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.02 0.39 USD |
+1.34
|
$4.54B 580.07M USD | $1.39M 177.46K USD | $2.97 0.38 USD | $3.03 0.39 USD | $4.54B 580.07M USD | 12.08 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.07 0.39 USD |
+5.86
|
$4.35B 556.83M USD | $14.76M 1.89M USD | $2.88 0.37 USD | $3.13 0.4 USD | $4.35B 556.83M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.12 0.91 USD |
+0.42
|
$4.23B 540.31M USD | $906.1K 115.86K USD | $7.04 0.9 USD | $7.34 0.94 USD | $4.23B 540.31M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.83 0.36 USD |
+1.43
|
$3.99B 509.58M USD | $1.66M 211.61K USD | $2.79 0.36 USD | $2.83 0.36 USD | $3.99B 509.58M USD | 11.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.26 0.29 USD |
+2.73
|
$3.91B 499.5M USD | $7.7M 984.03K USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.91B 499.5M USD | 7.53 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
+0.85
|
$3.17B 405.68M USD | $5.38M 687.9K USD | $1.14 0.15 USD | $1.19 0.15 USD | $3.17B 405.68M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
+0.46
|
$3.12B 399.37M USD | $118.8K 15.19K USD | $13.02 1.66 USD | $13.18 1.69 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.5899 0.08 USD |
+7.27
|
$3.07B 392.25M USD | $6.96M 889.35K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $3.07B 392.25M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
-2.74
|
$2.29B 292.26M USD | $1.73M 221.2K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+6.41
|
$2.05B 261.94M USD | $2.84M 362.49K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.82B 233.34M USD | $5.26M 672.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.82B 233.34M USD | 24.89 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.48 0.19 USD |
+1.38
|
$1.81B 230.93M USD | $564K 72.11K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.81B 230.93M USD | 5.28 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+0.78
|
$1.77B 225.83M USD | $70K 8.95K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.35M USD | $70.5K 9.01K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.35M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.63B 208.19M USD | $14K 1.79K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.42 0.31 USD |
+5.22
|
$1.56B 198.93M USD | $1M 128.37K USD | $2.23 0.29 USD | $2.44 0.31 USD | $1.56B 198.93M USD | 6.54 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
+0.89
|
$1.45B 185.37M USD | $567K 72.5K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $988K 126.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.52 0.19 USD |
-2.56
|
$1.09B 139.33M USD | $1.65M 211.23K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.09B 139.33M USD | 3.37 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.08
|
$1.08B 138.24M USD | $5.97M 762.7K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.5 -0.06 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-1.23
|
$974.8M 124.64M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $974.8M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.35 0.3 USD |
+1.73
|
$877.72M 112.23M USD | $84K 10.74K USD | $2.35 0.3 USD | $2.38 0.3 USD | $877.72M 112.23M USD | 6.91 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
-0.49
|
$822.15M 105.12M USD | $16K 2.05K USD | $2.03 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5899 0.08 USD |
+5.36
|
$698.56M 89.32M USD | $1.25M 159.25K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $698.56M 89.32M USD | 19.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
+8.62
|
$638.15M 81.59M USD | $2.58M 329.91K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $638.15M 81.59M USD | 0 | -$0.31 -0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5999 0.08 USD |
+7.14
|
$589.39M 75.36M USD | $1.96M 249.97K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $589.39M 75.36M USD | 60.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
0
|
$579.5M 74.1M USD | $168K 21.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $579.5M 74.1M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+2.99
|
$577.03M 73.78M USD | $439.14K 56.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.39 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $273K 34.91K USD | $0.26 0.03 USD | $0.28 0.04 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.33 0.17 USD |
-1.48
|
$500.08M 63.94M USD | $70K 8.95K USD | $1.33 0.17 USD | $1.35 0.17 USD | $500.08M 63.94M USD | 4.03 | $0.33 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+0.83
|
$484.98M 62.01M USD | $915K 116.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $484.98M 62.01M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.32 0.17 USD |
-7.04
|
$419.71M 53.66M USD | $208K 26.6K USD | $1.31 0.17 USD | $1.37 0.18 USD | $419.71M 53.66M USD | 18.85 | $0.07 0.008 USD | |
| PCPD 0432.HK | $0.2099 0.03 USD |
-0.97
|
$417.84M 53.43M USD | $361.33K 46.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $417.84M 53.43M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
+1.85
|
$406.83M 52.02M USD | $604K 77.23K USD | $0.54 0.07 USD | $0.55 0.07 USD | $406.83M 52.02M USD | 3.92 | $0.14 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.6099 0.08 USD |
-4.69
|
$394.79M 50.48M USD | $198K 25.32K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $394.79M 50.48M USD | 0 | -$0.92 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+0.99
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
+8.89
|
$384.1M 49.11M USD | $9.55M 1.22M USD | $0.23 0.03 USD | $0.27 0.03 USD | $384.1M 49.11M USD | 0 | -$0.05 -0.006 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-6.25
|
$381.16M 48.74M USD | $1.71M 218.9K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
+1.04
|
$364.98M 46.67M USD | $280K 35.8K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.93
|
$363.42M 46.47M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.03 -0.003 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
0
|
$354.93M 45.38M USD | $1.94M 247.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $354.93M 45.38M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.68
|
$333.01M 42.58M USD | $850K 108.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $333.01M 42.58M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
+2.33
|
$327.26M 41.84M USD | $1.06M 134.99K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $327.26M 41.84M USD | 17.60 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+1.41
|
$307.64M 39.34M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $307.64M 39.34M USD | 3.27 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
+1.12
|
$275.27M 35.2M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.1199 0.02 USD |
+14.56
|
$271.97M 34.78M USD | $2.12M 271.32K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $271.97M 34.78M USD | 0 | -$0.33 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
+5.88
|
$218.63M 27.95M USD | $1.97M 251.71K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $218.63M 27.95M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-1.2
|
$202.05M 25.83M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 8.20 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4 0.05 USD |
+2.56
|
$160M 20.46M USD | $130K 16.62K USD | $0.39 0.05 USD | $0.44 0.06 USD | $160M 20.46M USD | 3.33 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
-8.2
|
$158.74M 20.3M USD | $96K 12.27K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.18
|
$151.64M 19.39M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-1.23
|
$130.69M 16.71M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-2.38
|
$104.51M 13.36M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.51M 13.36M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$99.86M 12.77M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
-2.86
|
$68.98M 8.82M USD | $4.21M 538.3K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-3.43
|
$68.5M 8.76M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.5M 8.76M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0049 USD |
-4.88
|
$58.22M 7.44M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $58.22M 7.44M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0043 USD |
+3.03
|
$37.16M 4.75M USD | $160K 20.46K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $37.16M 4.75M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| LHN 1730.HK | $5.01 0.64 USD |
+8.21
|
$2.24B 286.39M USD | $488K 62.4K USD | $4.8 0.61 USD | $5.01 0.64 USD | $2.24B 286.39M USD | 6.95 | $0.72 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+1.55
|
$1.89B 241.66M USD | $4K 511.45 USD | $5.23 0.67 USD | $5.25 0.67 USD | $1.89B 241.66M USD | 0 | -$1.56 -0.1 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
+0.99
|
$1.52B 194.99M USD | $4K 511.45 USD | $61 7.8 USD | $61 7.8 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.11 0.27 USD |
-8.26
|
$1B 128.08M USD | $167.44K 21.41K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1B 128.08M USD | 0 | -$0.68 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
0
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $4K 511.45 USD | $25.5 3.26 USD | $25.55 3.27 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.88 0.11 USD |
+1.15
|
$735.75M 94.07M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $735.75M 94.07M USD | 3.14 | $0.28 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.25 0.16 USD |
0
|
$700M 89.5M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $700M 89.5M USD | 11.36 | $0.11 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.77 0.1 USD |
-1.28
|
$679.37M 86.87M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $679.37M 86.87M USD | 15.40 | $0.05 0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.61 0.21 USD |
+6.62
|
$627.14M 80.19M USD | $48K 6.14K USD | $1.53 0.2 USD | $1.61 0.21 USD | $627.14M 80.19M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}