Del País: Hong Kong Bolsa de valores: HKSE Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (125)
- {{country.name}}
- Todos los países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todos los intercambios
- HKSE (125)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
-0.12
|
$98.22B 12.56B USD | $625.36K 79.96K USD | $16.94 2.17 USD | $17.16 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
+1.88
|
$86.39B 11.05B USD | $2.09M 267.7K USD | $36.3 4.64 USD | $38 4.86 USD | $86.39B 11.05B USD | 21.87 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
-0.31
|
$59.15B 7.56B USD | $1.82M 232.35K USD | $19.32 2.47 USD | $19.7 2.52 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.35B 6.95B USD | $4.44M 567.25K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.35B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.24 0.8 USD |
+0.32
|
$29.85B 3.82B USD | $5.21M 665.64K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.85B 3.82B USD | 13.56 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
-0.15
|
$22.38B 2.86B USD | $9.37M 1.2M USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.38B 2.86B USD | 11.35 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $2.94M 375.8K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
+0.99
|
$16.96B 2.17B USD | $872K 111.5K USD | $30.3 3.87 USD | $30.85 3.94 USD | $16.96B 2.17B USD | 10.49 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.82 0.87 USD |
+5.9
|
$16.08B 2.06B USD | $18.81M 2.41M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.08B 2.06B USD | 28.41 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
0
|
$15.28B 1.95B USD | $456K 58.31K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
+0.79
|
$13.13B 1.68B USD | $313K 40.02K USD | $12.64 1.62 USD | $12.8 1.64 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.15 0.53 USD |
-0.24
|
$13.05B 1.67B USD | $7.03M 898.39K USD | $4.07 0.52 USD | $4.17 0.53 USD | $13.05B 1.67B USD | 18.04 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.22
|
$12.35B 1.58B USD | $1.53M 196.24K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.35B 1.58B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $10.51M 1.34M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.4 3.25 USD |
+2.42
|
$7.02B 897.69M USD | $200.5K 25.64K USD | $24.7 3.16 USD | $25.5 3.26 USD | $7.02B 897.69M USD | 11.81 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
0
|
$6.7B 856.97M USD | $21K 2.69K USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
+2.09
|
$5.61B 717.62M USD | $409.2K 52.32K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+2.26
|
$5.33B 681.55M USD | $5.83M 744.93K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.33B 681.55M USD | 6.15 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+2.44
|
$5.14B 656.64M USD | $5.37M 686.49K USD | $1.63 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
0
|
$4.25B 543.58M USD | $2.26M 288.33K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.25B 543.58M USD | 11.32 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.85 0.88 USD |
-0.87
|
$4.07B 519.82M USD | $254.5K 32.54K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.07B 519.82M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
+3.27
|
$4.03B 515.19M USD | $2.75M 352.04K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.03B 515.19M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
+2.44
|
$3.55B 453.76M USD | $1.61M 205.73K USD | $2.46 0.31 USD | $2.56 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.92 0.25 USD |
+1.05
|
$3.32B 424.35M USD | $1.25M 160.34K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.32B 424.35M USD | 6.39 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.44 1.72 USD |
-1.61
|
$3.19B 408.49M USD | $80K 10.23K USD | $13.38 1.71 USD | $13.6 1.74 USD | $3.19B 408.49M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
-0.94
|
$2.82B 360.99M USD | $7.05M 900.79K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $647.5K 82.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
0
|
$2.06B 263.45M USD | $1.67M 213.53K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $641.08K 81.97K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+1.45
|
$1.71B 218.45M USD | $213K 27.23K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+0.79
|
$1.63B 208.34M USD | $31K 3.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
+3.48
|
$1.63B 208.33M USD | $70K 8.95K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.56 0.71 USD |
+0.36
|
$1.58B 201.41M USD | $212K 27.11K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.58B 201.41M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+1.62
|
$1.53B 195.7M USD | $12K 1.53K USD | $1.87 0.24 USD | $1.88 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+25
|
$1.46B 186.91M USD | $14.97M 1.91M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $1.46B 186.91M USD | 0 | -$0.63 -0.08 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
0
|
$1.4B 178.79M USD | $1.1M 140.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
+1.88
|
$1.4B 178.38M USD | $191.5K 24.49K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+0.79
|
$1.3B 166.04M USD | $55K 7.03K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $325K 41.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.16 0.15 USD |
+1.75
|
$831.6M 106.33M USD | $4.47M 572.06K USD | $1.13 0.14 USD | $1.18 0.15 USD | $831.6M 106.33M USD | 2.57 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.12 0.27 USD |
-0.47
|
$791.82M 101.24M USD | $15K 1.92K USD | $2.12 0.27 USD | $2.12 0.27 USD | $791.82M 101.24M USD | 6.23 | $0.34 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $453.25K 57.95K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-1.41
|
$585.39M 74.85M USD | $104K 13.3K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.45 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+0.69
|
$568.71M 72.72M USD | $19K 2.43K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
0
|
$568.32M 72.67M USD | $71.5K 9.14K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-1.33
|
$548.96M 70.19M USD | $8.5K 1.09K USD | $1.49 0.19 USD | $1.49 0.19 USD | $548.96M 70.19M USD | 4.56 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
+3.85
|
$530.45M 67.83M USD | $312.23K 39.92K USD | $0.52 0.07 USD | $0.55 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
-3.77
|
$509.56M 65.15M USD | $1.22M 155.99K USD | $0.25 0.03 USD | $0.27 0.03 USD | $509.56M 65.15M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+0.4
|
$483.75M 61.85M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
+0.97
|
$456.13M 58.32M USD | $210K 26.85K USD | $3.01 0.38 USD | $3.64 0.47 USD | $456.13M 58.32M USD | 5.27 | $0.59 0.08 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
-1.72
|
$453.18M 57.94M USD | $2.91M 371.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $453.18M 57.94M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
-7.76
|
$410.88M 52.54M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.03
|
$399.5M 51.08M USD | $31.27K 4K USD | $0.19 0.02 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+1.96
|
$391.32M 50.03M USD | $242K 30.94K USD | $0.51 0.07 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| MAN SANG INT'L 0938.HK | $0.5999 0.08 USD |
-11.76
|
$388.32M 49.65M USD | $752K 96.15K USD | $0.5 0.06 USD | $0.68 0.09 USD | $388.32M 49.65M USD | 0 | -$0.88 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.73
|
$384.91M 49.22M USD | $763K 97.56K USD | $0.53 0.07 USD | $0.55 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-4.84
|
$374.81M 47.92M USD | $99K 12.66K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.13 0.14 USD |
+6.6
|
$359.3M 45.94M USD | $683K 87.33K USD | $1.11 0.14 USD | $1.21 0.15 USD | $359.3M 45.94M USD | 0 | -$0.42 -0.05 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.24 0.16 USD |
-1.59
|
$354.25M 45.3M USD | $41K 5.24K USD | $1.26 0.16 USD | $1.26 0.16 USD | $354.25M 45.3M USD | 3.87 | $0.32 0.04 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-4.76
|
$342.85M 43.84M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $342.85M 43.84M USD | 0 | -$0.06 -0.007 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.87
|
$291.64M 37.29M USD | $561K 71.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $291.64M 37.29M USD | 15.70 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+1.52
|
$286.27M 36.6M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-1.12
|
$268.85M 34.38M USD | $145K 18.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $268.85M 34.38M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-1.35
|
$255.36M 32.65M USD | $614.7K 78.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.79 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4099 0.05 USD |
-1.22
|
$247.74M 31.68M USD | $396K 50.63K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $247.74M 31.68M USD | 40.50 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.47 0.19 USD |
-0.68
|
$226.54M 28.97M USD | $2.25K 287.69 USD | $1.46 0.19 USD | $1.47 0.19 USD | $226.54M 28.97M USD | 14.69 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.86
|
$196.03M 25.06M USD | $21.5K 2.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
0
|
$175.17M 22.4M USD | $372K 47.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-2.35
|
$149.84M 19.16M USD | $46.2K 5.91K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
+1.37
|
$148M 18.92M USD | $272K 34.78K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $148M 18.92M USD | 3.08 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-1.96
|
$141.73M 18.12M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $133.96M 17.13M USD | 0 | -$2.8 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
-4.27
|
$116.2M 14.86M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.2M 14.86M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-4
|
$108M 13.81M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 0 | -$0.14 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$103.85M 13.28M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.26 0.03 USD |
+3.66
|
$103.28M 13.21M USD | $322K 41.17K USD | $0.22 0.03 USD | $0.26 0.03 USD | $103.28M 13.21M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+1.25
|
$82.17M 10.51M USD | $1.3M 165.58K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $82.17M 10.51M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0076 USD |
-1.64
|
$70.01M 8.95M USD | $250K 31.97K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $70.01M 8.95M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.78
|
$69.71M 8.91M USD | $42K 5.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
+4.8
|
$69.15M 8.84M USD | $14.18M 1.81M USD | $0.1 0.01 USD | $0.14 0.02 USD | $69.15M 8.84M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0057 USD |
+9.76
|
$67.18M 8.59M USD | $27K 3.45K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.18M 8.59M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
+1.82
|
$22.4M 2.86M USD | $80K 10.23K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
+0.08
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $3.04 0.39 USD |
0
|
$1.31B 168.04M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.31B 168.04M USD | 4.28 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.47 0.19 USD |
+1.38
|
$813.28M 103.99M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.47 0.19 USD | $813.28M 103.99M USD | 21.00 | $0.07 0.008 USD | |
| MULTIFIELD INTL 0898.HK | $0.93 0.12 USD |
-3.12
|
$777.55M 99.42M USD | $146K 18.67K USD | $0.8399 0.11 USD | $0.93 0.12 USD | $777.55M 99.42M USD | 3.32 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
0
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}