¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$79.91B
Volumen total
BTC 56.36%   •   ETH 8.93%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.40 9.39 USD
+0.48
HK$185.44B 23.71B USD HK$2.34M 298.9K USD HK$73.00 9.33 USD HK$73.75 9.43 USD HK$185.44B 23.71B USD 17.72 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.65 7.37 USD
+0.61
HK$145.26B 18.57B USD HK$2.49M 318.62K USD HK$57.30 7.33 USD HK$57.90 7.4 USD HK$145.26B 18.57B USD 16.66 HK$3.46 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.82 0.87 USD
+0.59
HK$127.26B 16.27B USD HK$20.68M 2.64M USD HK$6.79 0.87 USD HK$6.87 0.88 USD HK$127.26B 16.27B USD 22.73 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.80 7.13 USD
+0.09
HK$118.92B 15.2B USD HK$4.29M 549.16K USD HK$55.40 7.08 USD HK$56.20 7.19 USD HK$118.92B 15.2B USD 19.04 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.06 0.9 USD
+0.43
HK$110.83B 14.17B USD HK$21.31M 2.72M USD HK$7.00 0.9 USD HK$7.18 0.92 USD HK$110.83B 14.17B USD 8.50 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.61 2.51 USD
+1.4
HK$101.52B 12.98B USD HK$24.15M 3.09M USD HK$19.51 2.49 USD HK$19.79 2.53 USD HK$101.52B 12.98B USD 7.00 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.38 0.82 USD
+0.95
HK$56.37B 7.21B USD HK$1.52M 194.07K USD HK$6.32 0.81 USD HK$6.38 0.82 USD HK$56.37B 7.21B USD 18.22 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.40 1.07 USD
+1.08
HK$54.92B 7.02B USD HK$14.26M 1.82M USD HK$8.30 1.06 USD HK$8.49 1.09 USD HK$54.92B 7.02B USD 11.83 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$48.86 6.25 USD
-0.45
HK$54.33B 6.95B USD HK$4.55M 581.75K USD HK$48.16 6.16 USD HK$49.42 6.32 USD HK$54.33B 6.95B USD 7.95 HK$6.14 0.79 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.90 0.37 USD
0
HK$53.67B 6.86B USD HK$35.87M 4.59M USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$53.67B 6.86B USD 7.07 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.51 0.58 USD
+0.67
HK$52.37B 6.7B USD HK$5.38M 687.84K USD HK$4.46 0.57 USD HK$4.56 0.58 USD HK$52.37B 6.7B USD 8.50 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.05 0.77 USD
+0.83
HK$50.58B 6.47B USD HK$18.51M 2.37M USD HK$6.00 0.77 USD HK$6.09 0.78 USD HK$50.58B 6.47B USD 10.25 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$3.22 0.41 USD
+0.94
HK$39.83B 5.09B USD HK$27.98M 3.58M USD HK$3.19 0.41 USD HK$3.25 0.42 USD HK$39.83B 5.09B USD 11.50 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.13 2.19 USD
-0.29
HK$38.79B 4.96B USD HK$4.79M 612.79K USD HK$17.03 2.18 USD HK$17.43 2.23 USD HK$38.79B 4.96B USD 11.05 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.84 0.87 USD
+0.44
HK$37.27B 4.76B USD HK$4.80M 613.28K USD HK$6.81 0.87 USD HK$6.93 0.89 USD HK$37.27B 4.76B USD 13.15 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.48 0.32 USD
-0.4
HK$24.87B 3.18B USD HK$17.77M 2.27M USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$24.87B 3.18B USD 14.58 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.15 0.27 USD
+0.94
HK$17.73B 2.27B USD HK$4.20M 536.51K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.73B 2.27B USD 5.24 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$5.65M 721.87K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.20 0.41 USD
+0.31
HK$11.75B 1.5B USD HK$1.66M 212.51K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.75B 1.5B USD 7.61 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.61 0.33 USD
-2.61
HK$11.20B 1.43B USD HK$9.28M 1.19M USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$11.20B 1.43B USD 5.21 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.53 0.2 USD
+1.32
HK$11.13B 1.42B USD HK$3.62M 462.86K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.13B 1.42B USD 8.05 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
0
HK$8.69B 1.11B USD HK$3.47M 444.19K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.76 0.35 USD
-0.36
HK$8.15B 1.04B USD HK$12.60M 1.61M USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$8.15B 1.04B USD 27.60 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.61 0.59 USD
+0.22
HK$7.50B 958.86M USD HK$354.00K 45.26K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.50B 958.86M USD 8.38 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
-1.12
HK$7.19B 919.2M USD HK$1.01M 129.01K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$7.19B 919.2M USD 29.44 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.34 0.17 USD
+0.75
HK$3.83B 490.17M USD HK$226.00K 28.9K USD HK$1.34 0.17 USD HK$1.34 0.17 USD HK$3.83B 490.17M USD 4.62 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.43 0.05 USD
+2.41
HK$3.32B 424.15M USD HK$25.00M 3.2M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$3.32B 424.15M USD 21.25 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.20 0.15 USD
-4.76
HK$2.70B 344.71M USD HK$45.00K 5.75K USD HK$1.20 0.15 USD HK$1.25 0.16 USD HK$2.70B 344.71M USD 10.00 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.73 0.35 USD
-1.09
HK$2.60B 332.99M USD HK$827.00K 105.74K USD HK$2.73 0.35 USD HK$2.78 0.36 USD HK$2.60B 332.99M USD 54.60 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$118.00K 15.09K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.92 0.12 USD
-4.17
HK$2.02B 258.66M USD HK$130.00K 16.62K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$2.02B 258.66M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.86 0.11 USD
+2.38
HK$1.98B 253.68M USD HK$314.00K 40.15K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$1.98B 253.68M USD 7.16 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$624.00K 79.79K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.09 0.14 USD
+0.93
HK$1.49B 190.41M USD HK$1.11M 141.42K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.49B 190.41M USD 6.41 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.78 0.1 USD
-2.5
HK$1.38B 176.83M USD HK$4.93M 630.09K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.38B 176.83M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
-0.12
HK$1.17B 149.64M USD HK$2.00K 255.73 USD HK$8.49 1.09 USD HK$8.49 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.64 0.08 USD
-1.54
HK$1.10B 140.32M USD HK$1.45M 185.66K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.10B 140.32M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.70 0.09 USD
+2.94
HK$601.80M 76.95M USD HK$3.00K 383.59 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$601.80M 76.95M USD 4.66 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.23 0.03 USD
+7.04
HK$571.40M 73.06M USD HK$2.66M 340.3K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$571.40M 73.06M USD 22.80 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.08 0.14 USD
+14.89
HK$495.29M 63.33M USD HK$1.51M 193.58K USD HK$0.89 0.11 USD HK$1.08 0.14 USD HK$495.29M 63.33M USD 10.80 HK$0.10 0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.78 0.1 USD
+1.3
HK$461.92M 59.06M USD HK$236.00K 30.18K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$461.92M 59.06M USD 0 -HK$0.12 -0.01 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0046 USD
+9.09
HK$321.64M 41.13M USD HK$9.29M 1.19M USD HK$0.03 0.0042 USD HK$0.04 0.0046 USD HK$321.64M 41.13M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.12 0.02 USD
+0.83
HK$296.96M 37.97M USD HK$906.00K 115.84K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$296.96M 37.97M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$2.15M 274.9K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.14 0.02 USD
-3.52
HK$251.99M 32.22M USD HK$1.03M 131.7K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$251.99M 32.22M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2.6
HK$172.90M 22.11M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.90M 22.11M USD 5.00 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-1
HK$146.98M 18.79M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$146.98M 18.79M USD 9.90 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.11 0.01 USD
+8.16
HK$126.48M 16.17M USD HK$273.00K 34.91K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$126.48M 16.17M USD 0 -HK$2.09 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.71 0.09 USD
-1.39
HK$113.54M 14.52M USD HK$8.00K 1.02K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$113.54M 14.52M USD 11.83 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.18 0.02 USD
-7.77
HK$112.53M 14.39M USD HK$780.12K 99.75K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$112.53M 14.39M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.48 0.06 USD
0
HK$108.63M 13.89M USD HK$4.56M 583.05K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$108.63M 13.89M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.37 0.18 USD
0
HK$639.38M 81.75M USD HK$7.50K 958.97 USD HK$1.01 0.13 USD HK$1.37 0.18 USD HK$639.38M 81.75M USD 6.52 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.23 0.16 USD
+3.36
HK$246.00M 31.45M USD HK$92.00K 11.76K USD HK$1.08 0.14 USD HK$1.28 0.16 USD HK$246.00M 31.45M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency