Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (57)
- {{country.name}}
- Todos los países
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Todos los intercambios
- HKSE (57)
Servicios públicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
-1.43
|
$188.61B 24.12B USD | $23.51M 3.01M USD | $2.75 0.35 USD | $2.79 0.36 USD | $188.61B 24.12B USD | 12.54 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.7 8.4 USD |
-0.3
|
$165.99B 21.22B USD | $2.36M 302.34K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.99B 21.22B USD | 14.12 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.3 6.56 USD |
-1.25
|
$129.26B 16.53B USD | $664.17K 84.92K USD | $51.2 6.55 USD | $52 6.65 USD | $129.26B 16.53B USD | 15.13 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.63 0.85 USD |
-0.9
|
$123.72B 15.82B USD | $11.04M 1.41M USD | $6.61 0.85 USD | $6.69 0.86 USD | $123.72B 15.82B USD | 22.10 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.26 0.93 USD |
-1.22
|
$115.68B 14.79B USD | $7.36M 941.02K USD | $7.23 0.92 USD | $7.36 0.94 USD | $115.68B 14.79B USD | 9.55 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-1.4
|
$112.43B 14.38B USD | $15.11M 1.93M USD | $4.93 0.63 USD | $5.02 0.64 USD | $112.43B 14.38B USD | 9.32 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $1.78M 227.56K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.28 2.47 USD |
-0.82
|
$99.81B 12.76B USD | $5.05M 645.46K USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.81B 12.76B USD | 6.49 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.08
|
$71.06B 9.09B USD | $1.03M 132.08K USD | $63.5 8.12 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.31 0.55 USD |
-0.69
|
$63.91B 8.17B USD | $6.69M 855.4K USD | $4.3 0.55 USD | $4.39 0.56 USD | $63.91B 8.17B USD | 8.45 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
0
|
$59.98B 7.67B USD | $32.76M 4.19M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.98B 7.67B USD | 9.00 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.91 0.76 USD |
+0.17
|
$52.22B 6.68B USD | $1.56M 199.19K USD | $5.89 0.75 USD | $5.91 0.76 USD | $52.22B 6.68B USD | 15.55 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.5 2.62 USD |
-0.97
|
$46.53B 5.95B USD | $4.57M 584.73K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.53B 5.95B USD | 11.38 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.45 0.82 USD |
+0.16
|
$42.17B 5.39B USD | $3.34M 427.34K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.17B 5.39B USD | 10.23 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.72 0.99 USD |
-0.52
|
$42.06B 5.38B USD | $1.28M 163.05K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.06B 5.38B USD | 12.86 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
-0.65
|
$38.1B 4.87B USD | $6.97M 891.33K USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.66B 3.54B USD | $2.24M 286.92K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.66B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+0.41
|
$24.37B 3.12B USD | $3.36M 429.87K USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-0.8
|
$20.36B 2.6B USD | $2.53M 324K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-0.82
|
$17.6B 2.25B USD | $1.69M 215.83K USD | $2.41 0.31 USD | $2.44 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.05 0.52 USD |
-1.46
|
$14.05B 1.8B USD | $4.61M 589.32K USD | $4.05 0.52 USD | $4.11 0.53 USD | $14.05B 1.8B USD | 9.41 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.31 0.3 USD |
-0.86
|
$11.94B 1.53B USD | $4.86M 621.16K USD | $2.3 0.29 USD | $2.35 0.3 USD | $11.94B 1.53B USD | 15.39 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.41 0.18 USD |
-0.7
|
$11.81B 1.51B USD | $71.56M 9.15M USD | $1.39 0.18 USD | $1.51 0.19 USD | $11.81B 1.51B USD | 14.09 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $404K 51.66K USD | $4 0.51 USD | $4.05 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
-1.56
|
$10.81B 1.38B USD | $2.9M 371.06K USD | $2.52 0.32 USD | $2.56 0.33 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $482K 61.63K USD | $5.93 0.76 USD | $5.99 0.77 USD | $9.73B 1.24B USD | 9.06 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.49 0.19 USD |
+0.68
|
$4.26B 545.04M USD | $363K 46.41K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.26B 545.04M USD | 4.13 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $3.67M 469.26K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
-0.58
|
$3.84B 491.21M USD | $96.4K 12.33K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.33 0.43 USD |
-1.19
|
$3.23B 412.61M USD | $278.5K 35.61K USD | $3.3 0.42 USD | $3.37 0.43 USD | $3.23B 412.61M USD | 9.79 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
0
|
$2.88B 368.15M USD | $4K 511.45 USD | $2.68 0.34 USD | $2.68 0.34 USD | $2.88B 368.15M USD | 6.53 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
-0.99
|
$2.58B 329.33M USD | $51K 6.52K USD | $1 0.13 USD | $1.01 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.17 0.15 USD |
+3.54
|
$2.57B 329.04M USD | $194K 24.81K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.57B 329.04M USD | 29.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8199 0.1 USD |
+1.23
|
$1.69B 216.62M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.69B 216.62M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $14K 1.79K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+1.01
|
$1.1B 141M USD | $2K 255.73 USD | $8 1.02 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.45 0.06 USD |
+5.88
|
$771.62M 98.66M USD | $192K 24.55K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $771.62M 98.66M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$748.91M 95.76M USD | $5.35M 684.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
-1.11
|
$691.67M 88.44M USD | $1.91M 243.59K USD | $0.45 0.06 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$648.34M 82.9M USD | $647K 82.73K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+0.64
|
$541.62M 69.25M USD | $1.1M 140.52K USD | $0.63 0.08 USD | $0.67 0.09 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-0.5
|
$369.7M 47.27M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $369.7M 47.27M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.71
|
$355.87M 45.5M USD | $176.82K 22.61K USD | $0.14 0.02 USD | $0.14 0.02 USD | $355.87M 45.5M USD | 14.20 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+9.32
|
$314M 40.15M USD | $552K 70.58K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
0
|
$259.1M 33.13M USD | $1.05M 134.51K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $2.23M 284.75K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+2.17
|
$224.32M 28.68M USD | $740K 94.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $224.32M 28.68M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.92
|
$195.09M 24.95M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 2.64 | $0.06 0.007 USD | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
0
|
$171.12M 21.88M USD | $100K 12.79K USD | $1.07 0.14 USD | $1.07 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0033 USD |
-13.33
|
$132.14M 16.9M USD | $49.13M 6.28M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $132.14M 16.9M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-4.38
|
$611.38M 78.17M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $611.38M 78.17M USD | 5.69 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}