Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (21)
- {{country.name}}
- Todos los países
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Todos los intercambios
- HKSE (21)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Electrónica de Consumo (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$21.42 2.74 USD |
-3.95
|
HK$551.34B 70.5B USD | HK$191.63M 24.5M USD | HK$21.30 2.72 USD | HK$22.16 2.83 USD | HK$551.34B 70.5B USD | 11.90 | HK$1.80 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$12.61 1.61 USD |
-0.39
|
HK$31.79B 4.06B USD | HK$7.86M 1M USD | HK$12.40 1.59 USD | HK$13.00 1.66 USD | HK$31.79B 4.06B USD | 12.86 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$20.50 2.62 USD |
-7.74
|
HK$16.05B 2.05B USD | HK$2.09M 267.58K USD | HK$20.20 2.58 USD | HK$22.00 2.81 USD | HK$16.05B 2.05B USD | 39.42 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.25 0.54 USD |
-4.49
|
HK$8.02B 1.03B USD | HK$4.80M 613.7K USD | HK$4.20 0.54 USD | HK$4.33 0.55 USD | HK$8.02B 1.03B USD | 20.23 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.14 0.53 USD |
+4.02
|
HK$2.22B 283.24M USD | HK$116.00K 14.83K USD | HK$3.93 0.5 USD | HK$4.16 0.53 USD | HK$2.22B 283.24M USD | 37.63 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.23 0.03 USD |
-4.62
|
HK$340.50M 43.54M USD | HK$1.50M 191.79K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$340.50M 43.54M USD | 5.67 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+4.85
|
HK$307.57M 39.33M USD | HK$190.00K 24.29K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$232.35M 29.71M USD | HK$309.40K 39.56K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$232.35M 29.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$184.73M 23.62M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$176.63M 22.58M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$151.28M 19.34M USD | HK$96.60K 12.35K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
+7.14
|
HK$84.11M 10.75M USD | HK$2.54M 324.77K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$84.11M 10.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$60.00K 7.67K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$40.44M 5.17M USD | HK$190.20K 24.32K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$40.44M 5.17M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$6.00K 767.18 USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$255.50M 32.67M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$255.50M 32.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}