Página 15 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-4.63
|
$194.71M 24.9M USD | $34K 4.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.43 0.18 USD |
+2.14
|
$194.48M 24.87M USD | $16K 2.05K USD | $1.42 0.18 USD | $1.4 0.18 USD | $194.48M 24.87M USD | 0 | -$0.05 -0.006 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0074 USD |
+16
|
$193.64M 24.76M USD | $210K 26.85K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $193.64M 24.76M USD | 0 | -$1.64 -0.2 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-3.1
|
$192.32M 24.59M USD | $124.5K 15.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-3.85
|
$191.34M 24.47M USD | $1.65M 211.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $180K 23.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-0.99
|
$190.68M 24.38M USD | $176K 22.5K USD | $0.2 0.02 USD | $0.2 0.03 USD | $190.68M 24.38M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$190.13M 24.31M USD | $102K 13.04K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0053 USD |
+5
|
$190.11M 24.31M USD | $688K 87.97K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $190.11M 24.31M USD | 0 | $0 0 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
-0.97
|
$189.28M 24.2M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.28M 24.2M USD | 6.83 | $0.03 0.003 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
+3.7
|
$189.06M 24.17M USD | $280K 35.8K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.81 0.1 USD |
+3.85
|
$189.06M 24.17M USD | $5K 639.31 USD | $0.81 0.1 USD | $0.81 0.1 USD | $189.06M 24.17M USD | 0 | -$0.13 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0093 USD |
-1.35
|
$188.63M 24.12M USD | $154K 19.69K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $188.63M 24.12M USD | 0 | -$0.98 -0.1 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0072 USD |
+1.79
|
$188.1M 24.05M USD | $124K 15.85K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $188.1M 24.05M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
-6.7
|
$188.07M 24.05M USD | $2.02M 258.28K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $188.07M 24.05M USD | 0 | -$0.04 -0.005 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
0
|
$188M 24.04M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+7.14
|
$187.7M 24M USD | $12K 1.53K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.25
|
$187.37M 23.96M USD | $366.4K 46.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.04 -0.005 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
+3.32
|
$186.45M 23.84M USD | $2.6M 332.12K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $186.45M 23.84M USD | 24.89 | $0.01 0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$186M 23.78M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+2.44
|
$184.91M 23.64M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
-1.43
|
$184.01M 23.53M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $500K 63.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.25 0.03 USD |
+0.41
|
$183.38M 23.45M USD | $385K 49.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.38M 23.45M USD | 6.12 | $0.04 0.005 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-1.47
|
$183.09M 23.41M USD | $5.01K 640.85 USD | $0.34 0.04 USD | $0.34 0.04 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-1.16
|
$182.93M 23.39M USD | $398K 50.89K USD | $0.17 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0080 USD |
+5
|
$182.84M 23.38M USD | $80K 10.23K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $182.84M 23.38M USD | 0 | -$0.05 -0.006 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
0
|
$182.66M 23.36M USD | $9K 1.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $182.66M 23.36M USD | 12.09 | $0.01 0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
+10.81
|
$182.22M 23.3M USD | $3.22M 411.85K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-3.49
|
$181.58M 23.22M USD | $2.4M 306.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $181.58M 23.22M USD | 0 | -$0.01 -0.001 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+3.85
|
$181.44M 23.2M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $181.44M 23.2M USD | 0 | -$0.01 -0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0092 USD |
+2.86
|
$181.15M 23.16M USD | $1.53M 195.63K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $181.15M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$180.84M 23.12M USD | $1.81M 231.69K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.53 0.07 USD |
-3.64
|
$180.63M 23.1M USD | $7.55K 965.36 USD | $0.53 0.07 USD | $0.53 0.07 USD | $180.63M 23.1M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$179.77M 22.99M USD | $1.33M 169.8K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
+4.44
|
$179.52M 22.95M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $262.5K 33.56K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0040 USD |
0
|
$178.83M 22.87M USD | $648K 82.85K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $178.83M 22.87M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-5.03
|
$178.58M 22.83M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.58M 22.83M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.6
|
$178.33M 22.8M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $178.33M 22.8M USD | 18.75 | $0.02 0.002 USD | |
| MS GROUP HLDGS 1451.HK | $0.88 0.11 USD |
-5.38
|
$177.94M 22.75M USD | $90K 11.51K USD | $0.88 0.11 USD | $0.9 0.12 USD | $177.94M 22.75M USD | 3.52 | $0.25 0.03 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.52 0.07 USD |
0
|
$177.25M 22.66M USD | $1.04M 133.1K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $177.25M 22.66M USD | 0 | -$1.4 -0.1 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.02 USD |
0
|
$176.9M 22.62M USD | $237.2K 30.33K USD | $0.19 0.02 USD | $0.2 0.03 USD | $176.9M 22.62M USD | 0 | -$1.09 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0072 USD |
-1.72
|
$176.28M 22.54M USD | $58.88M 7.53M USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $176.28M 22.54M USD | 0 | -$0.35 -0.04 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-2.76
|
$176.25M 22.54M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $176.25M 22.54M USD | 7.04 | $0.02 0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+1.52
|
$175.59M 22.45M USD | $111K 14.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $175.59M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
+3.28
|
$175.43M 22.43M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $175.43M 22.43M USD | 3.93 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$175.35M 22.42M USD | $111K 14.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
0
|
$175.17M 22.4M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-1.02
|
$174.73M 22.34M USD | $126K 16.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $174.73M 22.34M USD | 0 | -$0.03 -0.003 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $34.9 4.46 USD |
-0.57
|
$174.5M 22.31M USD | $47.1K 6.02K USD | $34.78 4.45 USD | $35.1 4.49 USD | $174.5M 22.31M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
0
|
$173.98M 22.25M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $2.49M 317.74K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5999 0.08 USD |
-6.25
|
$172.8M 22.09M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $172.8M 22.09M USD | 0 | -$0.1 -0.01 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$172.8M 22.09M USD | $104K 13.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.8M 22.09M USD | 10.80 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.27 0.16 USD |
+0.79
|
$171.45M 21.92M USD | $137K 17.52K USD | $1.21 0.15 USD | $1.27 0.16 USD | $171.45M 21.92M USD | 1.84 | $0.69 0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.2899 0.04 USD |
+3.64
|
$171M 21.86M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $171M 21.86M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-1.64
|
$170.35M 21.78M USD | $2.09M 267.74K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$170.34M 21.78M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $170.34M 21.78M USD | 5.70 | $0.04 0.005 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $647K 82.73K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
0
|
$169.17M 21.63M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $169.17M 21.63M USD | 0 | $0 0 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.7
|
$168.71M 21.57M USD | $326K 41.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.16 -0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+4.55
|
$167.88M 21.47M USD | $526K 67.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.88M 21.47M USD | 0 | -$0.26 -0.03 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-3.51
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+11.06
|
$166.32M 21.27M USD | $4.51M 576.61K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $166.32M 21.27M USD | 4.62 | $0.05 0.006 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $93K 11.89K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
-1.89
|
$164.45M 21.03M USD | $1.08M 138.6K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.22 0.03 USD |
+4.67
|
$164.2M 21M USD | $490.01K 62.65K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.2M 21M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
0
|
$164.16M 20.99M USD | $56K 7.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.81
|
$163.33M 20.88M USD | $11K 1.41K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
+11.54
|
$162.62M 20.79M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.62M 20.79M USD | 0 | -$0.07 -0.008 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-2.7
|
$162M 20.71M USD | $1.92M 246.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $162M 20.71M USD | 0 | -$0.25 -0.03 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+1.41
|
$161.34M 20.63M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.63 -0.2 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0077 USD |
+10.91
|
$161.24M 20.62M USD | $2.94M 375.92K USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $161.24M 20.62M USD | 0 | -$0.01 -0.001 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
+0.5
|
$160.8M 20.56M USD | $920K 117.63K USD | $0.2 0.03 USD | $0.22 0.03 USD | $160.8M 20.56M USD | 2.87 | $0.07 0.008 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-2.42
|
$160.25M 20.49M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160.25M 20.49M USD | 8.05 | $0.02 0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
+1.01
|
$160M 20.46M USD | $9.18M 1.17M USD | $0.2 0.02 USD | $0.22 0.03 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
-6.98
|
$159.6M 20.41M USD | $72.11K 9.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-4.76
|
$159.16M 20.35M USD | $5.35M 684.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $1.08 0.14 USD |
+10.2
|
$156.62M 20.03M USD | $3.57M 456.77K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $156.62M 20.03M USD | 0 | -$0.19 -0.02 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
0
|
$156.16M 19.97M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.16M 19.97M USD | 0 | -$0.04 -0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
+3.85
|
$156.07M 19.96M USD | $1.6K 204.58 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
0
|
$155.62M 19.9M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 3.40 | $0.11 0.01 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.3099 0.04 USD |
+1.64
|
$155.57M 19.89M USD | $44K 5.63K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $155.57M 19.89M USD | 7.75 | $0.04 0.005 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.53
|
$155.45M 19.88M USD | $1.84M 235.65K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $155.45M 19.88M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0061 USD |
-2.04
|
$154.24M 19.72M USD | $13.68M 1.75M USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $154.24M 19.72M USD | 0 | -$0.19 -0.02 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+2.04
|
$154.13M 19.71M USD | $256K 32.73K USD | $0.2 0.03 USD | $0.2 0.03 USD | $154.13M 19.71M USD | 1.79 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
0
|
$153.77M 19.66M USD | $74.33K 9.5K USD | $0.5 0.06 USD | $0.5 0.06 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||