Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2500)

HKSE (2500)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$393.80 50.35 USD	-4.04	HK$3.55T 453.43B USD	HK$37.78M 4.83M USD	HK$393.80 50.35 USD	HK$413.40 52.86 USD	HK$3.55T 453.43B USD	13.86	HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.45 0.95 USD	-0.53	HK$2.66T 339.5B USD	HK$173.72M 22.21M USD	HK$7.39 0.94 USD	HK$7.55 0.97 USD	HK$2.66T 339.5B USD	6.59	HK$1.13 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.78 1.25 USD	0	HK$2.56T 327.13B USD	HK$146.79M 18.77M USD	HK$9.74 1.24 USD	HK$9.94 1.27 USD	HK$2.56T 327.13B USD	6.74	HK$1.45 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$145.80 18.64 USD	+0.76	HK$2.49T 318.78B USD	HK$5.47M 699.51K USD	HK$144.80 18.51 USD	HK$146.30 18.71 USD	HK$2.49T 318.78B USD	13.32	HK$10.94 1.4 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.73 0.86 USD	+0.22	HK$2.35T 300.94B USD	HK$84.94M 10.86M USD	HK$6.67 0.85 USD	HK$6.79 0.87 USD	HK$2.35T 300.94B USD	7.47	HK$0.90 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$103.70 13.26 USD	-1.14	HK$2.06T 263.89B USD	HK$51.70M 6.61M USD	HK$103.30 13.21 USD	HK$107.50 13.75 USD	HK$2.06T 263.89B USD	25.73	HK$4.03 0.52 USD
Bank of China Limited 3988.HK HK	HK$6.10 0.78 USD	-0.16	HK$1.97T 251.31B USD	HK$158.21M 20.23M USD	HK$6.09 0.78 USD	HK$6.19 0.79 USD	HK$1.97T 251.31B USD	7.34	HK$0.83 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$9.78 1.25 USD	-2	HK$1.79T 228.87B USD	HK$90.43M 11.56M USD	HK$9.68 1.24 USD	HK$10.13 1.3 USD	HK$1.79T 228.87B USD	9.05	HK$1.08 0.14 USD
China Mobile Limited 0941.HK HK	HK$77.55 9.92 USD	-3.66	HK$1.68T 215.01B USD	HK$49.35M 6.31M USD	HK$77.00 9.85 USD	HK$79.90 10.22 USD	HK$1.68T 215.01B USD	11.48	HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$52.85 6.76 USD	-0.28	HK$1.33T 170.42B USD	HK$9.62M 1.23M USD	HK$52.55 6.72 USD	HK$53.70 6.87 USD	HK$1.33T 170.42B USD	8.18	HK$6.46 0.83 USD
CNOOC Limited 0883.HK HK	HK$23.92 3.06 USD	-1.24	HK$1.14T 145.37B USD	HK$97.21M 12.43M USD	HK$23.52 3.01 USD	HK$24.44 3.12 USD	HK$1.14T 145.37B USD	7.33	HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$49.18 6.29 USD	-0.04	HK$890.53B 113.87B USD	HK$31.65M 4.05M USD	HK$49.14 6.28 USD	HK$49.88 6.38 USD	HK$890.53B 113.87B USD	5.28	HK$9.30 1.19 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.22 5.14 USD	-3.32	HK$872.35B 111.54B USD	HK$16.02M 2.05M USD	HK$40.20 5.14 USD	HK$42.04 5.38 USD	HK$872.35B 111.54B USD	13.05	HK$3.08 0.39 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$30.70 3.93 USD	-0.39	HK$816.34B 104.38B USD	HK$23.33M 2.98M USD	HK$30.52 3.9 USD	HK$31.18 3.99 USD	HK$816.34B 104.38B USD	11.08	HK$2.77 0.35 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.47 1.08 USD	-0.41	HK$748.44B 95.7B USD	HK$18.99M 2.43M USD	HK$8.40 1.07 USD	HK$8.67 1.11 USD	HK$748.44B 95.7B USD	7.49	HK$1.13 0.14 USD
AIA Group Limited 1299.HK HK	HK$72.10 9.22 USD	-0.83	HK$742.86B 94.98B USD	HK$21.96M 2.81M USD	HK$72.00 9.21 USD	HK$73.20 9.36 USD	HK$742.86B 94.98B USD	12.13	HK$5.94 0.76 USD
Xiaomi Corporation 1810.HK HK	HK$26.80 3.43 USD	-0.96	HK$689.96B 88.22B USD	HK$144.47M 18.47M USD	HK$26.54 3.39 USD	HK$27.76 3.55 USD	HK$689.96B 88.22B USD	19.42	HK$1.38 0.18 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.61 0.72 USD	-0.27	HK$673.13B 86.07B USD	HK$49.27M 6.3M USD	HK$5.56 0.71 USD	HK$5.69 0.73 USD	HK$673.13B 86.07B USD	7.18	HK$0.78 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.10 2.95 USD	+0.35	HK$652.91B 83.48B USD	HK$48.21M 6.16M USD	HK$22.92 2.93 USD	HK$23.46 3 USD	HK$652.91B 83.48B USD	2.36	HK$9.78 1.25 USD
BYD Company Limited 1211.HK HK	HK$71.15 9.1 USD	-3.39	HK$648.69B 82.94B USD	HK$19.48M 2.49M USD	HK$71.15 9.1 USD	HK$74.60 9.54 USD	HK$648.69B 82.94B USD	19.81	HK$3.59 0.46 USD
NetEase, Inc. 9999.HK HK	HK$194.50 24.87 USD	-0.36	HK$622.72B 79.62B USD	HK$3.94M 503.84K USD	HK$193.00 24.68 USD	HK$198.10 25.33 USD	HK$622.72B 79.62B USD	17.30	HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$196.00 25.06 USD	-0.25	HK$594.84B 76.06B USD	HK$4.78M 611.2K USD	HK$194.50 24.87 USD	HK$201.60 25.78 USD	HK$594.84B 76.06B USD	23.78	HK$8.24 1.05 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.51 0.58 USD	+1.01	HK$543.67B 69.52B USD	HK$95.83M 12.25M USD	HK$4.43 0.57 USD	HK$4.52 0.58 USD	HK$543.67B 69.52B USD	13.65	HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.00 6.52 USD	+2.08	HK$539.21B 68.94B USD	HK$11.29M 1.44M USD	HK$49.90 6.38 USD	HK$51.10 6.53 USD	HK$539.21B 68.94B USD	12.94	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$217.20 27.77 USD	+1.5	HK$471.43B 60.28B USD	HK$727.52K 93.02K USD	HK$212.40 27.16 USD	HK$217.20 27.77 USD	HK$471.43B 60.28B USD	12.95	HK$16.76 2.14 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$372.80 47.67 USD	+0.11	HK$471.22B 60.25B USD	HK$2.15M 274.39K USD	HK$371.80 47.54 USD	HK$377.40 48.26 USD	HK$471.22B 60.25B USD	23.85	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.37 1.07 USD	-0.48	HK$465.47B 59.52B USD	HK$29.65M 3.79M USD	HK$8.32 1.06 USD	HK$8.48 1.08 USD	HK$465.47B 59.52B USD	6.19	HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.04 5.25 USD	-2.01	HK$461.55B 59.02B USD	HK$4.60M 588.72K USD	HK$40.80 5.22 USD	HK$42.30 5.41 USD	HK$461.55B 59.02B USD	24.14	HK$1.70 0.22 USD
Meituan 3690.HK HK	HK$74.70 9.55 USD	-1.84	HK$461.04B 58.95B USD	HK$20.55M 2.63M USD	HK$74.40 9.51 USD	HK$77.30 9.88 USD	HK$461.04B 58.95B USD	0	-HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$49.96 6.39 USD	-2.42	HK$427.78B 54.7B USD	HK$50.72M 6.49M USD	HK$49.82 6.37 USD	HK$52.30 6.69 USD	HK$427.78B 54.7B USD	48.98	HK$1.02 0.13 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.45 0.57 USD	-2.94	HK$407.21B 52.07B USD	HK$46.51M 5.95M USD	HK$4.44 0.57 USD	HK$4.60 0.59 USD	HK$407.21B 52.07B USD	12.36	HK$0.36 0.05 USD
Swire Pacific Limited 0019.HK HK	HK$105.50 13.49 USD	+1.15	HK$382.75B 48.94B USD	HK$699.06K 89.38K USD	HK$104.30 13.34 USD	HK$106.00 13.55 USD	HK$382.75B 48.94B USD	16.05	HK$6.57 0.84 USD
CITIC Limited 0267.HK HK	HK$12.46 1.59 USD	+0.56	HK$362.46B 46.35B USD	HK$10.19M 1.3M USD	HK$12.42 1.59 USD	HK$12.69 1.62 USD	HK$362.46B 46.35B USD	5.32	HK$2.34 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$231.40 29.59 USD	+2.66	HK$342.24B 43.76B USD	HK$2.27M 290.67K USD	HK$231.00 29.54 USD	HK$236.00 30.18 USD	HK$342.24B 43.76B USD	68.86	HK$3.36 0.43 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.88 1.9 USD	0	HK$330.97B 42.32B USD	HK$24.83M 3.18M USD	HK$14.82 1.89 USD	HK$15.07 1.93 USD	HK$330.97B 42.32B USD	6.14	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.12 2.7 USD	-2.22	HK$329.98B 42.19B USD	HK$14.94M 1.91M USD	HK$21.04 2.69 USD	HK$21.82 2.79 USD	HK$329.98B 42.19B USD	7.43	HK$2.84 0.36 USD
Lenovo Group Limited 0992.HK HK	HK$26.00 3.32 USD	+2.93	HK$322.52B 41.24B USD	HK$126.92M 16.23M USD	HK$25.48 3.26 USD	HK$26.78 3.42 USD	HK$322.52B 41.24B USD	23.85	HK$1.09 0.14 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$107.40 13.73 USD	+1.13	HK$311.22B 39.79B USD	HK$4.22M 540.18K USD	HK$106.60 13.63 USD	HK$108.00 13.81 USD	HK$311.22B 39.79B USD	14.53	HK$7.39 0.94 USD
CMOC Group Limited 3993.HK HK	HK$13.65 1.75 USD	+0.07	HK$292.03B 37.34B USD	HK$23.88M 3.05M USD	HK$13.38 1.71 USD	HK$13.79 1.76 USD	HK$292.03B 37.34B USD	9.47	HK$1.44 0.18 USD
JD.com, Inc. 9618.HK HK	HK$102.70 13.13 USD	-1.63	HK$280.54B 35.87B USD	HK$4.49M 574.39K USD	HK$102.70 13.13 USD	HK$106.20 13.58 USD	HK$280.54B 35.87B USD	18.33	HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$16.79 2.15 USD	+0.54	HK$255.51B 32.67B USD	HK$11.13M 1.42M USD	HK$16.59 2.12 USD	HK$16.85 2.15 USD	HK$255.51B 32.67B USD	8.65	HK$1.94 0.25 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$66.25 8.47 USD	+1.22	HK$253.74B 32.44B USD	HK$3.80M 485.74K USD	HK$65.35 8.36 USD	HK$66.35 8.48 USD	HK$253.74B 32.44B USD	6.71	HK$9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$25.90 3.31 USD	-0.69	HK$249.17B 31.86B USD	HK$20.13M 2.57M USD	HK$25.64 3.28 USD	HK$26.46 3.38 USD	HK$249.17B 31.86B USD	4.17	HK$6.20 0.79 USD
Techtronic Industries Company Limited 0669.HK HK	HK$131.90 16.87 USD	+2.09	HK$240.74B 30.78B USD	HK$3.07M 392.34K USD	HK$129.30 16.53 USD	HK$132.10 16.89 USD	HK$240.74B 30.78B USD	23.63	HK$5.58 0.71 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.63 1.74 USD	-0.44	HK$240.28B 30.72B USD	HK$4.47M 571.16K USD	HK$13.56 1.73 USD	HK$13.81 1.77 USD	HK$240.28B 30.72B USD	6.88	HK$1.98 0.25 USD
Prudential plc 2378.HK HK	HK$93.65 11.97 USD	+1.02	HK$230.06B 29.42B USD	HK$41.10K 5.25K USD	HK$92.55 11.83 USD	HK$93.70 11.98 USD	HK$230.06B 29.42B USD	8.42	HK$11.11 1.42 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$25.16 3.22 USD	+0.56	HK$217.39B 27.8B USD	HK$13.44M 1.72M USD	HK$24.82 3.17 USD	HK$25.58 3.27 USD	HK$217.39B 27.8B USD	15.06	HK$1.67 0.21 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.89 0.63 USD	+0.93	HK$216.26B 27.65B USD	HK$43.95M 5.62M USD	HK$4.83 0.62 USD	HK$4.93 0.63 USD	HK$216.26B 27.65B USD	3.56	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$30.24 3.87 USD	-0.46	HK$215.64B 27.57B USD	HK$9.74M 1.25M USD	HK$30.12 3.85 USD	HK$30.76 3.93 USD	HK$215.64B 27.57B USD	8.28	HK$3.65 0.47 USD
Baidu, Inc. 9888.HK HK	HK$77.70 9.93 USD	-1.15	HK$211.61B 27.06B USD	HK$8.91M 1.14M USD	HK$77.55 9.92 USD	HK$80.15 10.25 USD	HK$211.61B 27.06B USD	0	-HK$2.16 -0.2 USD
ANTA Sports Products Limited 2020.HK HK	HK$75.45 9.65 USD	-0.79	HK$209.03B 26.73B USD	HK$9.93M 1.27M USD	HK$74.65 9.54 USD	HK$77.55 9.92 USD	HK$209.03B 26.73B USD	11.93	HK$6.32 0.81 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.38 4.4 USD	0	HK$208.44B 26.65B USD	HK$6.91M 884.15K USD	HK$33.82 4.32 USD	HK$35.38 4.52 USD	HK$208.44B 26.65B USD	27.95	HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$49.40 6.32 USD	-1.3	HK$203.35B 26B USD	HK$27.86M 3.56M USD	HK$49.06 6.27 USD	HK$51.55 6.59 USD	HK$203.35B 26B USD	37.14	HK$1.33 0.17 USD
MTR Corporation Limited 0066.HK HK	HK$32.72 4.18 USD	+0.55	HK$203.31B 26B USD	HK$3.92M 500.64K USD	HK$32.42 4.15 USD	HK$32.94 4.21 USD	HK$203.31B 26B USD	8.91	HK$3.67 0.47 USD
Trip.com Group Limited 9961.HK HK	HK$312.80 40 USD	-0.82	HK$196.97B 25.19B USD	HK$1.85M 236.95K USD	HK$311.40 39.82 USD	HK$319.00 40.79 USD	HK$196.97B 25.19B USD	8.07	HK$38.72 4.95 USD
CLP Holdings Limited 0002.HK HK	HK$76.40 9.77 USD	-0.07	HK$193.02B 24.68B USD	HK$2.72M 348.19K USD	HK$76.30 9.76 USD	HK$77.10 9.86 USD	HK$193.02B 24.68B USD	17.85	HK$4.28 0.55 USD
China Hongqiao Group Limited 1378.HK HK	HK$18.92 2.42 USD	-0.21	HK$185.78B 23.75B USD	HK$27.14M 3.47M USD	HK$18.67 2.39 USD	HK$19.07 2.44 USD	HK$185.78B 23.75B USD	6.34	HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.28 2.47 USD	-1.83	HK$179.28B 22.92B USD	HK$16.60M 2.12M USD	HK$19.22 2.46 USD	HK$19.94 2.55 USD	HK$179.28B 22.92B USD	8.96	HK$2.15 0.27 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$125.50 16.05 USD	+0.88	HK$178.67B 22.85B USD	HK$15.24M 1.95M USD	HK$123.20 15.75 USD	HK$131.40 16.8 USD	HK$178.67B 22.85B USD	26.36	HK$4.76 0.61 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$73.50 9.4 USD	+0.2	HK$171.71B 21.96B USD	HK$16.55M 2.12M USD	HK$72.80 9.31 USD	HK$76.25 9.75 USD	HK$171.71B 21.96B USD	159.78	HK$0.46 0.06 USD
Pop Mart International Group Limited 9992.HK HK	HK$129.80 16.6 USD	-4.84	HK$171.61B 21.94B USD	HK$19.84M 2.54M USD	HK$128.10 16.38 USD	HK$138.20 17.67 USD	HK$171.61B 21.94B USD	11.69	HK$11.10 1.42 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$67.60 8.64 USD	+0.67	HK$170.33B 21.78B USD	HK$1.47M 187.73K USD	HK$67.15 8.59 USD	HK$67.95 8.69 USD	HK$170.33B 21.78B USD	6.77	HK$9.98 1.28 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.37 0.69 USD	-3.59	HK$164.31B 21.01B USD	HK$36.84M 4.71M USD	HK$5.35 0.68 USD	HK$5.57 0.71 USD	HK$164.31B 21.01B USD	9.25	HK$0.58 0.07 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.73 0.35 USD	-0.55	HK$161.01B 20.59B USD	HK$12.94M 1.65M USD	HK$2.72 0.35 USD	HK$2.77 0.35 USD	HK$161.01B 20.59B USD	5.04	HK$0.54 0.07 USD
CK Asset Holdings Limited 1113.HK HK	HK$45.08 5.76 USD	+0.09	HK$157.77B 20.17B USD	HK$3.39M 433.2K USD	HK$44.92 5.74 USD	HK$45.28 5.79 USD	HK$157.77B 20.17B USD	11.92	HK$3.78 0.48 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$14.52 1.86 USD	-2.81	HK$156.61B 20.02B USD	HK$37.44M 4.79M USD	HK$14.41 1.84 USD	HK$15.28 1.95 USD	HK$156.61B 20.02B USD	8.39	HK$1.73 0.22 USD
China Tower Corporation Limited 0788.HK HK	HK$8.95 1.14 USD	-1.92	HK$156.46B 20B USD	HK$14.52M 1.86M USD	HK$8.90 1.14 USD	HK$9.12 1.17 USD	HK$156.46B 20B USD	10.52	HK$0.85 0.11 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.10 11.39 USD	+1.95	HK$155.38B 19.87B USD	HK$9.45M 1.21M USD	HK$88.40 11.3 USD	HK$91.20 11.66 USD	HK$155.38B 19.87B USD	117.23	HK$0.76 0.1 USD
CRRC Corporation Limited 1766.HK HK	HK$5.28 0.67 USD	-0.75	HK$151.39B 19.36B USD	HK$16.67M 2.13M USD	HK$5.26 0.67 USD	HK$5.38 0.69 USD	HK$151.39B 19.36B USD	9.59	HK$0.55 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$33.00 4.22 USD	-0.66	HK$144.51B 18.48B USD	HK$13.48M 1.72M USD	HK$32.88 4.2 USD	HK$33.68 4.31 USD	HK$144.51B 18.48B USD	13.52	HK$2.44 0.31 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.23 0.41 USD	+0.78	HK$141.20B 18.05B USD	HK$25.45M 3.25M USD	HK$3.20 0.41 USD	HK$3.28 0.42 USD	HK$141.20B 18.05B USD	4.96	HK$0.65 0.08 USD
Swire Properties Limited 1972.HK HK	HK$24.44 3.12 USD	-0.16	HK$140.71B 17.99B USD	HK$2.95M 377.43K USD	HK$24.32 3.11 USD	HK$24.66 3.15 USD	HK$140.71B 17.99B USD	42.87	HK$0.57 0.07 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$15.56 1.99 USD	-1.21	HK$140.46B 17.96B USD	HK$7.46M 954.27K USD	HK$15.53 1.99 USD	HK$15.89 2.03 USD	HK$140.46B 17.96B USD	6.56	HK$2.37 0.3 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.70 1.62 USD	-0.63	HK$139.00B 17.77B USD	HK$14.60M 1.87M USD	HK$12.66 1.62 USD	HK$12.89 1.65 USD	HK$139.00B 17.77B USD	11.23	HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$51.75 6.62 USD	-6.5	HK$135.05B 17.27B USD	HK$11.82M 1.51M USD	HK$49.30 6.3 USD	HK$54.80 7.01 USD	HK$135.05B 17.27B USD	14.25	HK$3.63 0.46 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.24 0.93 USD	0	HK$135.00B 17.26B USD	HK$12.92M 1.65M USD	HK$7.19 0.92 USD	HK$7.25 0.93 USD	HK$135.00B 17.26B USD	21.27	HK$0.34 0.04 USD
Henderson Land Development Company Limited 0012.HK HK	HK$27.40 3.5 USD	+0.29	HK$132.65B 16.96B USD	HK$4.89M 625.51K USD	HK$27.22 3.48 USD	HK$27.58 3.53 USD	HK$132.65B 16.96B USD	20.29	HK$1.35 0.17 USD
SITC International Holdings Company Limited 1308.HK HK	HK$48.68 6.22 USD	-1.46	HK$130.98B 16.75B USD	HK$4.80M 613.48K USD	HK$48.04 6.14 USD	HK$49.80 6.37 USD	HK$130.98B 16.75B USD	13.26	HK$3.67 0.47 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.79 1.25 USD	-1.71	HK$129.74B 16.59B USD	HK$19.49M 2.49M USD	HK$9.72 1.24 USD	HK$10.07 1.29 USD	HK$129.74B 16.59B USD	7.52	HK$1.30 0.17 USD
Power Assets Holdings Limited 0006.HK HK	HK$60.50 7.74 USD	+0.33	HK$128.93B 16.49B USD	HK$2.74M 349.86K USD	HK$60.10 7.68 USD	HK$60.65 7.75 USD	HK$128.93B 16.49B USD	7.20	HK$8.40 1.07 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$40.62 5.19 USD	+2.01	HK$128.01B 16.37B USD	HK$41.22M 5.27M USD	HK$40.06 5.12 USD	HK$42.30 5.41 USD	HK$128.01B 16.37B USD	29.22	HK$1.39 0.18 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.21 2.07 USD	-0.67	HK$126.84B 16.22B USD	HK$4.95M 633.01K USD	HK$16.18 2.07 USD	HK$16.49 2.11 USD	HK$126.84B 16.22B USD	6.30	HK$2.57 0.33 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.03 0.9 USD	-0.71	HK$126.05B 16.12B USD	HK$19.36M 2.48M USD	HK$7.00 0.89 USD	HK$7.19 0.92 USD	HK$126.05B 16.12B USD	6.16	HK$1.14 0.15 USD
JD Health International Inc. 6618.HK HK	HK$38.92 4.98 USD	-2.21	HK$124.14B 15.87B USD	HK$13.77M 1.76M USD	HK$38.62 4.94 USD	HK$40.70 5.2 USD	HK$124.14B 15.87B USD	17.93	HK$2.17 0.28 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.50 5.05 USD	-0.2	HK$123.22B 15.76B USD	HK$5.51M 704.97K USD	HK$39.40 5.04 USD	HK$40.24 5.15 USD	HK$123.22B 15.76B USD	2.49	HK$15.85 2.03 USD
Kuaishou Technology 1024.HK HK	HK$28.04 3.59 USD	-2.3	HK$120.58B 15.42B USD	HK$37.96M 4.85M USD	HK$28.02 3.58 USD	HK$29.04 3.71 USD	HK$120.58B 15.42B USD	7.02	HK$3.99 0.51 USD
Yum China Holdings, Inc. 9987.HK HK	HK$349.20 44.65 USD	-0.57	HK$117.82B 15.06B USD	HK$375.14K 47.97K USD	HK$349.00 44.62 USD	HK$361.00 46.16 USD	HK$117.82B 15.06B USD	16.37	HK$21.33 2.73 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$157.10 20.09 USD	-1.69	HK$117.48B 15.02B USD	HK$1.29M 165.26K USD	HK$157.00 20.07 USD	HK$160.10 20.47 USD	HK$117.48B 15.02B USD	10.97	HK$14.32 1.83 USD
H World Group Limited 1179.HK HK	HK$36.32 4.64 USD	-0.27	HK$114.56B 14.65B USD	HK$1.76M 225.32K USD	HK$36.08 4.61 USD	HK$36.76 4.7 USD	HK$114.56B 14.65B USD	34.59	HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.96 1.66 USD	-0.61	HK$112.71B 14.41B USD	HK$1.35M 172.15K USD	HK$12.92 1.65 USD	HK$13.20 1.69 USD	HK$112.71B 14.41B USD	5.86	HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.34 1.45 USD	+0.62	HK$111.88B 14.31B USD	HK$12.01M 1.54M USD	HK$11.17 1.43 USD	HK$11.42 1.46 USD	HK$111.88B 14.31B USD	12.59	HK$0.90 0.12 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$10.50 1.34 USD	-1.5	HK$105.39B 13.48B USD	HK$43.80M 5.6M USD	HK$10.31 1.32 USD	HK$10.82 1.38 USD	HK$105.39B 13.48B USD	8.67	HK$1.21 0.15 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$30.26 3.87 USD	-0.13	HK$104.78B 13.4B USD	HK$6.73M 861.13K USD	HK$29.94 3.83 USD	HK$30.50 3.9 USD	HK$104.78B 13.4B USD	8.09	HK$3.74 0.48 USD
Orient Overseas (International) Limited 0316.HK HK	HK$155.80 19.92 USD	+0.32	HK$102.89B 13.16B USD	HK$812.48K 103.89K USD	HK$154.20 19.72 USD	HK$157.20 20.1 USD	HK$102.89B 13.16B USD	10.22	HK$15.23 1.95 USD
Sino Land Company Limited 0083.HK HK	HK$10.63 1.36 USD	+0.76	HK$101.90B 13.03B USD	HK$7.90M 1.01M USD	HK$10.47 1.34 USD	HK$10.66 1.36 USD	HK$101.90B 13.03B USD	21.69	HK$0.49 0.06 USD
Prada S.p.A. 1913.HK HK	HK$39.28 5.02 USD	-0.46	HK$100.51B 12.85B USD	HK$1.12M 142.57K USD	HK$38.48 4.92 USD	HK$39.98 5.11 USD	HK$100.51B 12.85B USD	13.87	HK$2.83 0.36 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$19.20 2.45 USD	-0.67	HK$99.40B 12.71B USD	HK$3.85M 492.61K USD	HK$19.15 2.45 USD	HK$19.48 2.49 USD	HK$99.40B 12.71B USD	7.50	HK$2.56 0.33 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.70 1.11 USD	-2.47	HK$99.23B 12.69B USD	HK$68.04M 8.7M USD	HK$8.66 1.11 USD	HK$9.18 1.17 USD	HK$99.23B 12.69B USD	11.91	HK$0.73 0.09 USD
Link Real Estate Investment Trust 0823.HK HK	HK$38.00 4.86 USD	-0.31	HK$98.38B 12.58B USD	HK$6.05M 773.96K USD	HK$37.86 4.84 USD	HK$38.30 4.9 USD	HK$98.38B 12.58B USD	0	-HK$2.86 -0.3 USD
MMG Limited 1208.HK HK	HK$7.47 0.96 USD	-0.47	HK$95.96B 12.27B USD	HK$28.19M 3.6M USD	HK$7.40 0.95 USD	HK$7.62 0.97 USD	HK$95.96B 12.27B USD	11.14	HK$0.67 0.09 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}