Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2500)
- {{country.name}}
HKSE (2500)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$382.20 48.87 USD |
-2.95
|
HK$3.44T 440.07B USD | HK$29.15M 3.73M USD | HK$380.00 48.59 USD | HK$391.20 50.02 USD | HK$3.44T 440.07B USD | 14.02 | HK$27.26 3.49 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.35 0.94 USD |
-1.34
|
HK$2.62T 334.95B USD | HK$93.31M 11.93M USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$2.62T 334.95B USD | 6.56 | HK$1.12 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.71 1.24 USD |
-0.77
|
HK$2.54T 324.62B USD | HK$94.38M 12.07M USD | HK$9.61 1.23 USD | HK$9.78 1.25 USD | HK$2.54T 324.62B USD | 6.69 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$145.20 18.57 USD |
-0.41
|
HK$2.48T 317.47B USD | HK$3.27M 417.56K USD | HK$144.40 18.46 USD | HK$146.40 18.72 USD | HK$2.48T 317.47B USD | 13.17 | HK$11.02 1.41 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.66 0.85 USD |
-0.97
|
HK$2.33T 298.03B USD | HK$29.26M 3.74M USD | HK$6.58 0.84 USD | HK$6.70 0.86 USD | HK$2.33T 298.03B USD | 7.31 | HK$0.91 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.95 12.52 USD |
-5.54
|
HK$1.95T 249.25B USD | HK$53.98M 6.9M USD | HK$97.45 12.46 USD | HK$101.80 13.02 USD | HK$1.95T 249.25B USD | 24.61 | HK$3.98 0.51 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.97 0.76 USD |
-2.21
|
HK$1.92T 245.75B USD | HK$73.31M 9.37M USD | HK$5.95 0.76 USD | HK$6.10 0.78 USD | HK$1.92T 245.75B USD | 7.27 | HK$0.82 0.1 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.68 1.24 USD |
-1.07
|
HK$1.77T 226.41B USD | HK$31.03M 3.97M USD | HK$9.63 1.23 USD | HK$9.92 1.27 USD | HK$1.77T 226.41B USD | 9.12 | HK$1.06 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.25 9.88 USD |
-0.39
|
HK$1.68T 214.18B USD | HK$7.54M 963.8K USD | HK$77.00 9.85 USD | HK$77.55 9.92 USD | HK$1.68T 214.18B USD | 11.86 | HK$6.51 0.83 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.20 6.67 USD |
-1.23
|
HK$1.32T 168.33B USD | HK$3.47M 443.67K USD | HK$51.60 6.6 USD | HK$53.15 6.8 USD | HK$1.32T 168.33B USD | 8.09 | HK$6.45 0.82 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.94 2.93 USD |
-4.1
|
HK$1.09T 139.41B USD | HK$66.25M 8.47M USD | HK$22.94 2.93 USD | HK$24.06 3.08 USD | HK$1.09T 139.41B USD | 7.12 | HK$3.22 0.41 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.64 6.22 USD |
-1.1
|
HK$880.76B 112.62B USD | HK$12.57M 1.61M USD | HK$48.60 6.21 USD | HK$49.34 6.31 USD | HK$880.76B 112.62B USD | 5.23 | HK$9.30 1.19 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.00 4.99 USD |
-3.03
|
HK$845.89B 108.16B USD | HK$10.01M 1.28M USD | HK$38.88 4.97 USD | HK$40.22 5.14 USD | HK$845.89B 108.16B USD | 12.66 | HK$3.08 0.39 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.60 3.78 USD |
-3.58
|
HK$787.09B 100.64B USD | HK$14.81M 1.89M USD | HK$29.56 3.78 USD | HK$30.70 3.93 USD | HK$787.09B 100.64B USD | 10.72 | HK$2.76 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.37 1.07 USD |
-1.24
|
HK$739.16B 94.51B USD | HK$7.17M 916.88K USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$739.16B 94.51B USD | 7.46 | HK$1.12 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.35 9.12 USD |
-1.04
|
HK$735.13B 94B USD | HK$12.47M 1.59M USD | HK$71.20 9.1 USD | HK$72.40 9.26 USD | HK$735.13B 94B USD | 12.11 | HK$5.89 0.75 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.54 0.71 USD |
-1.16
|
HK$665.33B 85.07B USD | HK$18.82M 2.41M USD | HK$5.49 0.7 USD | HK$5.60 0.72 USD | HK$665.33B 85.07B USD | 7.10 | HK$0.78 0.1 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.80 3.3 USD |
-3.73
|
HK$664.22B 84.93B USD | HK$64.85M 8.29M USD | HK$25.72 3.29 USD | HK$26.62 3.4 USD | HK$664.22B 84.93B USD | 18.69 | HK$1.38 0.18 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$22.52 2.88 USD |
-2.51
|
HK$636.52B 81.39B USD | HK$26.75M 3.42M USD | HK$22.46 2.87 USD | HK$23.24 2.97 USD | HK$636.52B 81.39B USD | 2.29 | HK$9.81 1.25 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$68.40 8.75 USD |
-3.87
|
HK$623.62B 79.74B USD | HK$15.11M 1.93M USD | HK$68.40 8.75 USD | HK$71.15 9.1 USD | HK$623.62B 79.74B USD | 19.05 | HK$3.59 0.46 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$182.00 23.27 USD |
-6.43
|
HK$582.70B 74.51B USD | HK$2.60M 332.45K USD | HK$181.00 23.14 USD | HK$192.50 24.61 USD | HK$582.70B 74.51B USD | 16.25 | HK$11.20 1.43 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$187.60 23.99 USD |
-4.29
|
HK$569.35B 72.8B USD | HK$3.88M 496.55K USD | HK$187.40 23.96 USD | HK$199.60 25.52 USD | HK$569.35B 72.8B USD | 22.82 | HK$8.22 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.44 0.57 USD |
-1.44
|
HK$535.83B 68.51B USD | HK$44.76M 5.72M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$535.83B 68.51B USD | 13.45 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.84 6.37 USD |
-2.27
|
HK$526.95B 67.38B USD | HK$3.81M 487.45K USD | HK$49.70 6.35 USD | HK$51.00 6.52 USD | HK$526.95B 67.38B USD | 12.64 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.60 47 USD |
-1.39
|
HK$464.65B 59.41B USD | HK$2.01M 257.56K USD | HK$367.00 46.93 USD | HK$374.80 47.92 USD | HK$464.65B 59.41B USD | 23.48 | HK$15.65 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$214.00 27.36 USD |
-1.47
|
HK$464.48B 59.39B USD | HK$137.02K 17.52K USD | HK$214.00 27.36 USD | HK$217.00 27.75 USD | HK$464.48B 59.39B USD | 12.76 | HK$16.76 2.14 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.17 1.04 USD |
-2.33
|
HK$454.62B 58.13B USD | HK$6.72M 858.78K USD | HK$8.15 1.04 USD | HK$8.35 1.07 USD | HK$454.62B 58.13B USD | 6.05 | HK$1.35 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.38 5.16 USD |
-1.61
|
HK$454.13B 58.07B USD | HK$761.84K 97.41K USD | HK$40.38 5.16 USD | HK$41.06 5.25 USD | HK$454.13B 58.07B USD | 24.17 | HK$1.67 0.21 USD | ||
Meituan
3690.HK
HK
|
HK$71.55 9.15 USD |
-4.22
|
HK$441.60B 56.46B USD | HK$14.27M 1.82M USD | HK$71.50 9.14 USD | HK$73.95 9.46 USD | HK$441.60B 56.46B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.72 6.1 USD |
-4.48
|
HK$408.60B 52.24B USD | HK$38.09M 4.87M USD | HK$47.28 6.05 USD | HK$50.05 6.4 USD | HK$408.60B 52.24B USD | 48.20 | HK$0.99 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.36 0.56 USD |
-2.02
|
HK$398.97B 51.01B USD | HK$36.73M 4.7M USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$398.97B 51.01B USD | 12.45 | HK$0.35 0.04 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.40 13.22 USD |
-1.99
|
HK$375.13B 47.96B USD | HK$313.14K 40.04K USD | HK$102.50 13.11 USD | HK$106.50 13.62 USD | HK$375.13B 47.96B USD | 15.54 | HK$6.65 0.85 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.04 1.54 USD |
-3.37
|
HK$350.25B 44.78B USD | HK$5.84M 747.13K USD | HK$11.90 1.52 USD | HK$12.42 1.59 USD | HK$350.25B 44.78B USD | 5.10 | HK$2.36 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$226.20 28.92 USD |
-2.25
|
HK$334.55B 42.78B USD | HK$1.08M 137.68K USD | HK$226.20 28.92 USD | HK$233.20 29.82 USD | HK$334.55B 42.78B USD | 65.56 | HK$3.45 0.44 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.72 1.88 USD |
-1.08
|
HK$327.41B 41.86B USD | HK$13.09M 1.67M USD | HK$14.69 1.88 USD | HK$14.95 1.91 USD | HK$327.41B 41.86B USD | 6.08 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.76 2.65 USD |
-1.7
|
HK$324.36B 41.47B USD | HK$5.59M 714.3K USD | HK$20.74 2.65 USD | HK$21.12 2.7 USD | HK$324.36B 41.47B USD | 7.30 | HK$2.84 0.36 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$104.60 13.37 USD |
-2.61
|
HK$303.11B 38.76B USD | HK$1.21M 154.66K USD | HK$104.10 13.31 USD | HK$107.00 13.68 USD | HK$303.11B 38.76B USD | 14.15 | HK$7.39 0.94 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.06 3.08 USD |
-7.46
|
HK$298.46B 38.16B USD | HK$55.58M 7.11M USD | HK$24.00 3.07 USD | HK$25.34 3.24 USD | HK$298.46B 38.16B USD | 22.07 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.04 1.67 USD |
-4.47
|
HK$278.98B 35.67B USD | HK$30.24M 3.87M USD | HK$13.00 1.66 USD | HK$13.65 1.75 USD | HK$278.98B 35.67B USD | 9.05 | HK$1.44 0.18 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$98.15 12.55 USD |
-4.43
|
HK$268.11B 34.28B USD | HK$3.54M 452.94K USD | HK$98.05 12.54 USD | HK$100.70 12.88 USD | HK$268.11B 34.28B USD | 17.81 | HK$5.51 0.7 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.33 2.09 USD |
-2.74
|
HK$248.51B 31.78B USD | HK$6.82M 871.53K USD | HK$16.32 2.09 USD | HK$16.72 2.14 USD | HK$248.51B 31.78B USD | 8.37 | HK$1.95 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.65 8.27 USD |
-2.42
|
HK$247.61B 31.66B USD | HK$2.57M 329.01K USD | HK$64.30 8.22 USD | HK$66.00 8.44 USD | HK$247.61B 31.66B USD | 6.55 | HK$9.87 1.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.36 3.24 USD |
-2.08
|
HK$243.97B 31.19B USD | HK$6.69M 855.59K USD | HK$25.22 3.22 USD | HK$25.98 3.32 USD | HK$243.97B 31.19B USD | 4.09 | HK$6.20 0.79 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.20 1.69 USD |
-3.15
|
HK$232.70B 29.75B USD | HK$3.14M 401.81K USD | HK$13.20 1.69 USD | HK$13.66 1.75 USD | HK$232.70B 29.75B USD | 6.70 | HK$1.97 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.70 11.98 USD |
+0.05
|
HK$230.18B 29.43B USD | HK$20.26K 2.59K USD | HK$93.30 11.93 USD | HK$94.85 12.13 USD | HK$230.18B 29.43B USD | 8.43 | HK$11.11 1.42 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.90 16.1 USD |
-4.55
|
HK$229.79B 29.38B USD | HK$1.28M 163.94K USD | HK$125.90 16.1 USD | HK$131.90 16.87 USD | HK$229.79B 29.38B USD | 22.08 | HK$5.70 0.73 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.32 3.11 USD |
-3.34
|
HK$210.13B 26.87B USD | HK$4.54M 580.05K USD | HK$24.28 3.1 USD | HK$25.30 3.23 USD | HK$210.13B 26.87B USD | 14.47 | HK$1.68 0.21 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.34 3.75 USD |
-2.98
|
HK$209.22B 26.75B USD | HK$7.61M 972.51K USD | HK$29.18 3.73 USD | HK$30.26 3.87 USD | HK$209.22B 26.75B USD | 8.08 | HK$3.63 0.46 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.73 0.6 USD |
-3.37
|
HK$208.96B 26.72B USD | HK$29.70M 3.8M USD | HK$4.72 0.6 USD | HK$4.90 0.63 USD | HK$208.96B 26.72B USD | 3.39 | HK$1.39 0.18 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$75.75 9.69 USD |
-2.51
|
HK$206.30B 26.38B USD | HK$4.95M 633.04K USD | HK$75.55 9.66 USD | HK$77.50 9.91 USD | HK$206.30B 26.38B USD | 0 | -HK$2.16 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.15 9.48 USD |
-1.72
|
HK$205.43B 26.27B USD | HK$8.28M 1.06M USD | HK$72.10 9.22 USD | HK$74.80 9.56 USD | HK$205.43B 26.27B USD | 11.82 | HK$6.27 0.8 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.18 4.11 USD |
-1.65
|
HK$199.95B 25.57B USD | HK$927.16K 118.55K USD | HK$32.08 4.1 USD | HK$32.72 4.18 USD | HK$199.95B 25.57B USD | 8.72 | HK$3.69 0.47 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.98 4.22 USD |
-4.07
|
HK$199.95B 25.57B USD | HK$5.53M 707.59K USD | HK$32.76 4.19 USD | HK$34.96 4.47 USD | HK$199.95B 25.57B USD | 26.81 | HK$1.23 0.16 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$307.00 39.25 USD |
-1.85
|
HK$193.32B 24.72B USD | HK$895.61K 114.51K USD | HK$306.20 39.15 USD | HK$312.00 39.89 USD | HK$193.32B 24.72B USD | 7.92 | HK$38.72 4.95 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.80 9.69 USD |
-0.79
|
HK$191.50B 24.49B USD | HK$1.68M 214.94K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.50B 24.49B USD | 17.71 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$46.10 5.89 USD |
-6.68
|
HK$189.76B 24.26B USD | HK$23.55M 3.01M USD | HK$46.00 5.88 USD | HK$49.94 6.39 USD | HK$189.76B 24.26B USD | 35.19 | HK$1.31 0.17 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.16 2.32 USD |
-4.02
|
HK$178.32B 22.8B USD | HK$12.96M 1.66M USD | HK$18.10 2.31 USD | HK$18.80 2.4 USD | HK$178.32B 22.8B USD | 6.11 | HK$2.97 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$18.94 2.42 USD |
-1.76
|
HK$176.11B 22.52B USD | HK$6.25M 798.79K USD | HK$18.90 2.42 USD | HK$19.25 2.46 USD | HK$176.11B 22.52B USD | 8.80 | HK$2.15 0.27 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.40 8.62 USD |
-0.3
|
HK$169.82B 21.71B USD | HK$487.81K 62.37K USD | HK$66.95 8.56 USD | HK$67.55 8.64 USD | HK$169.82B 21.71B USD | 6.70 | HK$10.05 1.29 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$127.10 16.25 USD |
-2.08
|
HK$168.04B 21.49B USD | HK$6.69M 855.17K USD | HK$127.00 16.24 USD | HK$131.50 16.81 USD | HK$168.04B 21.49B USD | 12.03 | HK$10.56 1.35 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.28 0.67 USD |
-1.77
|
HK$161.40B 20.64B USD | HK$10.65M 1.36M USD | HK$5.26 0.67 USD | HK$5.36 0.69 USD | HK$161.40B 20.64B USD | 9.41 | HK$0.56 0.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$112.20 14.35 USD |
-10.6
|
HK$159.73B 20.42B USD | HK$13.41M 1.71M USD | HK$111.40 14.24 USD | HK$125.50 16.05 USD | HK$159.73B 20.42B USD | 23.57 | HK$4.76 0.61 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$68.20 8.72 USD |
-7.21
|
HK$159.33B 20.37B USD | HK$13.74M 1.76M USD | HK$68.00 8.69 USD | HK$73.70 9.42 USD | HK$159.33B 20.37B USD | 148.26 | HK$0.46 0.06 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.67 0.34 USD |
-2.02
|
HK$157.76B 20.17B USD | HK$9.51M 1.22M USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$157.76B 20.17B USD | 5.03 | HK$0.53 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.10 5.64 USD |
-2.17
|
HK$154.34B 19.73B USD | HK$758.52K 96.99K USD | HK$43.94 5.62 USD | HK$44.80 5.73 USD | HK$154.34B 19.73B USD | 11.66 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.81 1.13 USD |
-1.62
|
HK$153.92B 19.68B USD | HK$5.72M 730.77K USD | HK$8.75 1.12 USD | HK$8.94 1.14 USD | HK$153.92B 19.68B USD | 10.48 | HK$0.84 0.11 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.11 1.8 USD |
-2.82
|
HK$152.19B 19.46B USD | HK$18.10M 2.31M USD | HK$14.02 1.79 USD | HK$14.47 1.85 USD | HK$152.19B 19.46B USD | 8.39 | HK$1.68 0.21 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.19 0.66 USD |
-1.71
|
HK$148.80B 19.03B USD | HK$5.24M 669.74K USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$148.80B 19.03B USD | 9.42 | HK$0.55 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$84.85 10.85 USD |
-4.77
|
HK$147.97B 18.92B USD | HK$4.73M 604.68K USD | HK$84.70 10.83 USD | HK$89.50 11.44 USD | HK$147.97B 18.92B USD | 110.19 | HK$0.77 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.14 4.11 USD |
-2.61
|
HK$140.75B 18B USD | HK$5.35M 684.01K USD | HK$31.82 4.07 USD | HK$33.00 4.22 USD | HK$140.75B 18B USD | 13.22 | HK$2.43 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.98 3.07 USD |
-1.88
|
HK$138.06B 17.65B USD | HK$614.40K 78.56K USD | HK$23.78 3.04 USD | HK$24.44 3.12 USD | HK$138.06B 17.65B USD | 42.07 | HK$0.57 0.07 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.25 1.95 USD |
-1.99
|
HK$137.66B 17.6B USD | HK$4.52M 577.61K USD | HK$15.24 1.95 USD | HK$15.56 1.99 USD | HK$137.66B 17.6B USD | 6.51 | HK$2.34 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.39 USD |
-4.34
|
HK$135.07B 17.27B USD | HK$24.96M 3.19M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$135.07B 17.27B USD | 4.74 | HK$0.65 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.55 6.59 USD |
-0.39
|
HK$134.53B 17.2B USD | HK$3.59M 458.86K USD | HK$51.10 6.53 USD | HK$52.25 6.68 USD | HK$134.53B 17.2B USD | 15.20 | HK$3.39 0.43 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.27 1.57 USD |
-3.39
|
HK$134.29B 17.17B USD | HK$7.40M 945.69K USD | HK$12.20 1.56 USD | HK$12.61 1.61 USD | HK$134.29B 17.17B USD | 10.95 | HK$1.12 0.14 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.12 0.91 USD |
-1.59
|
HK$132.86B 16.99B USD | HK$4.03M 515.58K USD | HK$7.08 0.9 USD | HK$7.23 0.92 USD | HK$132.86B 16.99B USD | 20.94 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.90 3.44 USD |
-1.82
|
HK$130.23B 16.65B USD | HK$4.83M 617.35K USD | HK$26.86 3.43 USD | HK$27.38 3.5 USD | HK$130.23B 16.65B USD | 19.92 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.05 7.68 USD |
-0.74
|
HK$127.97B 16.36B USD | HK$607.35K 77.66K USD | HK$59.70 7.63 USD | HK$60.70 7.76 USD | HK$127.97B 16.36B USD | 7.12 | HK$8.43 1.08 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.51 1.22 USD |
-2.81
|
HK$126.09B 16.12B USD | HK$11.27M 1.44M USD | HK$9.51 1.22 USD | HK$9.80 1.25 USD | HK$126.09B 16.12B USD | 7.48 | HK$1.27 0.16 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$46.82 5.99 USD |
-3.82
|
HK$125.98B 16.11B USD | HK$2.20M 281.23K USD | HK$46.66 5.97 USD | HK$48.46 6.2 USD | HK$125.98B 16.11B USD | 12.93 | HK$3.62 0.46 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.90 2.03 USD |
-1.91
|
HK$124.42B 15.91B USD | HK$1.70M 217.42K USD | HK$15.84 2.03 USD | HK$16.21 2.07 USD | HK$124.42B 15.91B USD | 6.18 | HK$2.57 0.33 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.44 4.92 USD |
-1.23
|
HK$122.61B 15.68B USD | HK$4.19M 535.67K USD | HK$38.10 4.87 USD | HK$38.96 4.98 USD | HK$122.61B 15.68B USD | 18.13 | HK$2.12 0.27 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.78 0.87 USD |
-3.56
|
HK$121.57B 15.54B USD | HK$28.05M 3.59M USD | HK$6.70 0.86 USD | HK$7.04 0.9 USD | HK$121.57B 15.54B USD | 5.99 | HK$1.13 0.14 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.26 4.89 USD |
-3.14
|
HK$119.35B 15.26B USD | HK$3.86M 493.39K USD | HK$38.06 4.87 USD | HK$39.76 5.08 USD | HK$119.35B 15.26B USD | 2.41 | HK$15.82 2.02 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.38 4.78 USD |
-7.98
|
HK$117.80B 15.06B USD | HK$24.23M 3.1M USD | HK$37.28 4.77 USD | HK$40.86 5.22 USD | HK$117.80B 15.06B USD | 26.32 | HK$1.42 0.18 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$154.90 19.81 USD |
-1.4
|
HK$115.84B 14.81B USD | HK$636.45K 81.38K USD | HK$154.00 19.69 USD | HK$156.30 19.98 USD | HK$115.84B 14.81B USD | 10.81 | HK$14.32 1.83 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$26.86 3.43 USD |
-4.21
|
HK$115.50B 14.77B USD | HK$30.54M 3.91M USD | HK$26.78 3.42 USD | HK$28.00 3.58 USD | HK$115.50B 14.77B USD | 6.90 | HK$3.89 0.5 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$342.20 43.75 USD |
-2
|
HK$115.45B 14.76B USD | HK$389.22K 49.77K USD | HK$339.60 43.42 USD | HK$349.20 44.65 USD | HK$115.45B 14.76B USD | 16.13 | HK$21.21 2.71 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.42 4.53 USD |
-2.48
|
HK$111.72B 14.28B USD | HK$301.06K 38.49K USD | HK$35.08 4.49 USD | HK$35.72 4.57 USD | HK$111.72B 14.28B USD | 33.73 | HK$1.05 0.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.58 1.61 USD |
-2.93
|
HK$109.40B 13.99B USD | HK$1.39M 177.73K USD | HK$12.57 1.61 USD | HK$13.02 1.66 USD | HK$109.40B 13.99B USD | 5.71 | HK$2.20 0.28 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.94 1.4 USD |
-3.53
|
HK$107.94B 13.8B USD | HK$7.68M 982.02K USD | HK$10.89 1.39 USD | HK$11.34 1.45 USD | HK$107.94B 13.8B USD | 12.02 | HK$0.91 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.21 1.31 USD |
-2.76
|
HK$102.48B 13.1B USD | HK$10.51M 1.34M USD | HK$10.20 1.3 USD | HK$10.55 1.35 USD | HK$102.48B 13.1B USD | 8.50 | HK$1.20 0.15 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.16 3.73 USD |
-3.64
|
HK$100.97B 12.91B USD | HK$4.41M 563.34K USD | HK$29.04 3.71 USD | HK$30.18 3.86 USD | HK$100.97B 12.91B USD | 7.81 | HK$3.73 0.48 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.42 1.33 USD |
-1.98
|
HK$99.89B 12.77B USD | HK$3.33M 425.72K USD | HK$10.33 1.32 USD | HK$10.61 1.36 USD | HK$99.89B 12.77B USD | 21.26 | HK$0.49 0.06 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.30 19.22 USD |
-3.53
|
HK$99.25B 12.69B USD | HK$270.51K 34.59K USD | HK$150.00 19.18 USD | HK$157.40 20.13 USD | HK$99.25B 12.69B USD | 9.83 | HK$15.28 1.95 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.58 4.93 USD |
-1.78
|
HK$98.72B 12.62B USD | HK$1.10M 140.64K USD | HK$38.00 4.86 USD | HK$39.60 5.06 USD | HK$98.72B 12.62B USD | 13.72 | HK$2.81 0.36 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.81 2.41 USD |
-2.03
|
HK$97.38B 12.45B USD | HK$2.82M 360.07K USD | HK$18.72 2.39 USD | HK$19.31 2.47 USD | HK$97.38B 12.45B USD | 7.40 | HK$2.54 0.32 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.60 4.81 USD |
-1.05
|
HK$97.35B 12.45B USD | HK$2.82M 361.09K USD | HK$37.20 4.76 USD | HK$37.90 4.85 USD | HK$97.35B 12.45B USD | 0 | -HK$2.85 -0.3 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.39 1.07 USD |
-3.56
|
HK$95.69B 12.24B USD | HK$26.95M 3.45M USD | HK$8.37 1.07 USD | HK$8.76 1.12 USD | HK$95.69B 12.24B USD | 11.49 | HK$0.73 0.09 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.13 0.91 USD |
-4.62
|
HK$91.53B 11.7B USD | HK$24.02M 3.07M USD | HK$7.09 0.91 USD | HK$7.47 0.96 USD | HK$91.53B 11.7B USD | 10.63 | HK$0.67 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
