Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2500)
- {{country.name}}
HKSE (2500)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$386.00 49.35 USD |
+0.94
|
HK$3.48T 444.42B USD | HK$33.16M 4.24M USD | HK$378.00 48.33 USD | HK$388.80 49.71 USD | HK$3.48T 444.42B USD | 13.58 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.24 0.93 USD |
-1.5
|
HK$2.58T 329.93B USD | HK$305.66M 39.08M USD | HK$7.17 0.92 USD | HK$7.42 0.95 USD | HK$2.58T 329.93B USD | 6.40 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.77 1.25 USD |
+0.46
|
HK$2.55T 326.63B USD | HK$412.31M 52.72M USD | HK$9.63 1.23 USD | HK$9.90 1.27 USD | HK$2.55T 326.63B USD | 6.73 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.50 18.22 USD |
-1.04
|
HK$2.44T 311.57B USD | HK$12.13M 1.55M USD | HK$142.20 18.18 USD | HK$144.10 18.42 USD | HK$2.44T 311.57B USD | 13.02 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.58 0.84 USD |
-1.86
|
HK$2.30T 294.45B USD | HK$95.36M 12.19M USD | HK$6.53 0.83 USD | HK$6.78 0.87 USD | HK$2.30T 294.45B USD | 7.31 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.80 12.5 USD |
+0.46
|
HK$1.95T 248.87B USD | HK$92.29M 11.8M USD | HK$95.30 12.19 USD | HK$98.65 12.61 USD | HK$1.95T 248.87B USD | 24.26 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.96 0.76 USD |
-0.58
|
HK$1.92T 245.34B USD | HK$271.91M 34.77M USD | HK$5.88 0.75 USD | HK$6.05 0.77 USD | HK$1.92T 245.34B USD | 7.26 | HK$0.82 0.1 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.61 1.23 USD |
-0.98
|
HK$1.76T 224.77B USD | HK$82.54M 10.55M USD | HK$9.61 1.23 USD | HK$9.82 1.25 USD | HK$1.76T 224.77B USD | 8.89 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.10 9.86 USD |
-0.32
|
HK$1.67T 213.76B USD | HK$22.84M 2.92M USD | HK$77.10 9.86 USD | HK$77.95 9.97 USD | HK$1.67T 213.76B USD | 11.42 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.45 6.58 USD |
-1.25
|
HK$1.30T 165.91B USD | HK$17.59M 2.25M USD | HK$51.10 6.53 USD | HK$52.70 6.74 USD | HK$1.30T 165.91B USD | 7.96 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.12 2.96 USD |
-1.03
|
HK$1.10T 140.51B USD | HK$93.14M 11.91M USD | HK$23.06 2.95 USD | HK$23.52 3.01 USD | HK$1.10T 140.51B USD | 7.09 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$49.02 6.27 USD |
+1.11
|
HK$887.64B 113.5B USD | HK$41.09M 5.25M USD | HK$48.34 6.18 USD | HK$49.40 6.32 USD | HK$887.64B 113.5B USD | 5.27 | HK$9.30 1.19 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.62 5.07 USD |
+1.59
|
HK$859.34B 109.88B USD | HK$17.63M 2.25M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$859.34B 109.88B USD | 12.86 | HK$3.08 0.39 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.46 3.77 USD |
+1.24
|
HK$783.36B 100.16B USD | HK$70.84M 9.06M USD | HK$27.86 3.56 USD | HK$29.78 3.81 USD | HK$783.36B 100.16B USD | 10.63 | HK$2.77 0.35 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.05 9.08 USD |
-0.14
|
HK$732.04B 93.6B USD | HK$28.78M 3.68M USD | HK$70.50 9.01 USD | HK$71.65 9.16 USD | HK$732.04B 93.6B USD | 11.96 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.14 1.04 USD |
-2.16
|
HK$719.28B 91.97B USD | HK$79.22M 10.13M USD | HK$7.95 1.02 USD | HK$8.35 1.07 USD | HK$719.28B 91.97B USD | 7.20 | HK$1.13 0.14 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.80 3.43 USD |
+3.88
|
HK$689.77B 88.2B USD | HK$216.29M 27.66M USD | HK$25.88 3.31 USD | HK$27.40 3.5 USD | HK$689.77B 88.2B USD | 19.70 | HK$1.36 0.17 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.54 3.01 USD |
+4.07
|
HK$665.35B 85.07B USD | HK$94.81M 12.12M USD | HK$22.24 2.84 USD | HK$23.94 3.06 USD | HK$665.35B 85.07B USD | 2.40 | HK$9.78 1.25 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$71.60 9.15 USD |
+6.23
|
HK$652.79B 83.47B USD | HK$51.81M 6.63M USD | HK$67.25 8.6 USD | HK$72.00 9.21 USD | HK$652.79B 83.47B USD | 19.94 | HK$3.59 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.40 0.69 USD |
-1.82
|
HK$647.91B 82.84B USD | HK$51.17M 6.54M USD | HK$5.37 0.69 USD | HK$5.60 0.72 USD | HK$647.91B 82.84B USD | 6.91 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$183.00 23.4 USD |
+0.66
|
HK$585.90B 74.91B USD | HK$9.19M 1.17M USD | HK$182.40 23.32 USD | HK$187.70 24 USD | HK$585.90B 74.91B USD | 16.28 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$186.00 23.78 USD |
+0.98
|
HK$564.49B 72.18B USD | HK$13.68M 1.75M USD | HK$176.10 22.52 USD | HK$187.10 23.92 USD | HK$564.49B 72.18B USD | 22.57 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$538.24B 68.82B USD | HK$187.11M 23.92M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.88 6.25 USD |
-1.57
|
HK$516.80B 66.08B USD | HK$14.73M 1.88M USD | HK$48.10 6.15 USD | HK$49.68 6.35 USD | HK$516.80B 66.08B USD | 12.40 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.80 47.41 USD |
+0.98
|
HK$468.69B 59.93B USD | HK$3.61M 461.14K USD | HK$364.60 46.62 USD | HK$372.00 47.56 USD | HK$468.69B 59.93B USD | 23.72 | HK$15.63 2 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.52 5.31 USD |
+3.64
|
HK$466.95B 59.71B USD | HK$6.13M 784.31K USD | HK$40.28 5.15 USD | HK$42.02 5.37 USD | HK$466.95B 59.71B USD | 24.42 | HK$1.70 0.22 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.10 1.04 USD |
-1.22
|
HK$450.73B 57.63B USD | HK$31.58M 4.04M USD | HK$7.93 1.01 USD | HK$8.21 1.05 USD | HK$450.73B 57.63B USD | 6.13 | HK$1.32 0.17 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$207.00 26.47 USD |
-2.27
|
HK$449.29B 57.45B USD | HK$1.89M 241.91K USD | HK$204.20 26.11 USD | HK$209.20 26.75 USD | HK$449.29B 57.45B USD | 12.53 | HK$16.51 2.11 USD | ||
Meituan
3690.HK
HK
|
HK$71.65 9.16 USD |
+0.49
|
HK$442.21B 56.54B USD | HK$30.57M 3.91M USD | HK$70.45 9.01 USD | HK$72.65 9.29 USD | HK$442.21B 56.54B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.06 6.02 USD |
+0.47
|
HK$402.95B 51.52B USD | HK$120.74M 15.44M USD | HK$44.10 5.64 USD | HK$47.68 6.1 USD | HK$402.95B 51.52B USD | 46.13 | HK$1.02 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.32 0.55 USD |
-1.15
|
HK$394.85B 50.49B USD | HK$51.95M 6.64M USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$394.85B 50.49B USD | 11.98 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.50 13.23 USD |
+0.68
|
HK$375.49B 48.01B USD | HK$1.12M 143.68K USD | HK$102.20 13.07 USD | HK$104.70 13.39 USD | HK$375.49B 48.01B USD | 15.75 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.92 1.52 USD |
+0.93
|
HK$346.76B 44.34B USD | HK$12.37M 1.58M USD | HK$11.69 1.49 USD | HK$12.05 1.54 USD | HK$346.76B 44.34B USD | 5.09 | HK$2.34 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.23 1.95 USD |
+1.67
|
HK$338.76B 43.31B USD | HK$59.68M 7.63M USD | HK$14.93 1.91 USD | HK$15.59 1.99 USD | HK$338.76B 43.31B USD | 6.29 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$228.40 29.2 USD |
+1.69
|
HK$337.80B 43.19B USD | HK$4.57M 584.19K USD | HK$224.00 28.64 USD | HK$231.20 29.56 USD | HK$337.80B 43.19B USD | 67.97 | HK$3.36 0.43 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
+3.31
|
HK$331.86B 42.43B USD | HK$13.17M 1.68M USD | HK$20.04 2.56 USD | HK$21.42 2.74 USD | HK$331.86B 42.43B USD | 7.32 | HK$2.90 0.37 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$105.50 13.49 USD |
+1.34
|
HK$305.72B 39.09B USD | HK$3.71M 474.69K USD | HK$104.60 13.37 USD | HK$106.30 13.59 USD | HK$305.72B 39.09B USD | 14.27 | HK$7.39 0.94 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.64 2.89 USD |
-2.25
|
HK$280.84B 35.91B USD | HK$146.24M 18.7M USD | HK$21.80 2.79 USD | HK$23.04 2.95 USD | HK$280.84B 35.91B USD | 23.34 | HK$0.97 0.12 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.01 1.66 USD |
+2.2
|
HK$278.34B 35.59B USD | HK$50.09M 6.4M USD | HK$12.13 1.55 USD | HK$13.11 1.68 USD | HK$278.34B 35.59B USD | 9.03 | HK$1.44 0.18 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$100.00 12.79 USD |
+1.73
|
HK$273.16B 34.93B USD | HK$9.50M 1.21M USD | HK$99.75 12.75 USD | HK$101.60 12.99 USD | HK$273.16B 34.93B USD | 17.85 | HK$5.60 0.72 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.26 3.36 USD |
+3.47
|
HK$252.63B 32.3B USD | HK$18.65M 2.39M USD | HK$25.00 3.2 USD | HK$26.28 3.36 USD | HK$252.63B 32.3B USD | 4.20 | HK$6.24 0.8 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.35 8.23 USD |
-0.39
|
HK$246.46B 31.51B USD | HK$8.22M 1.05M USD | HK$63.85 8.16 USD | HK$64.85 8.29 USD | HK$246.46B 31.51B USD | 6.68 | HK$9.62 1.23 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.10 2.06 USD |
-0.12
|
HK$245.01B 31.33B USD | HK$19.10M 2.44M USD | HK$15.98 2.04 USD | HK$16.44 2.1 USD | HK$245.01B 31.33B USD | 8.29 | HK$1.94 0.25 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.44 1.72 USD |
+2.52
|
HK$236.93B 30.29B USD | HK$4.84M 618.93K USD | HK$12.91 1.65 USD | HK$13.45 1.72 USD | HK$236.93B 30.29B USD | 6.78 | HK$1.98 0.25 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.10 16.51 USD |
+3.12
|
HK$235.63B 30.13B USD | HK$5.94M 759.87K USD | HK$123.80 15.83 USD | HK$129.70 16.58 USD | HK$235.63B 30.13B USD | 23.13 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.90 11.75 USD |
-1.97
|
HK$225.76B 28.87B USD | HK$57.87K 7.4K USD | HK$91.80 11.74 USD | HK$93.45 11.95 USD | HK$225.76B 28.87B USD | 8.26 | HK$11.12 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.92 0.63 USD |
+3.91
|
HK$217.36B 27.79B USD | HK$83.00M 10.61M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$217.36B 27.79B USD | 3.58 | HK$1.37 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.60 3.15 USD |
+1.49
|
HK$212.55B 27.18B USD | HK$19.38M 2.48M USD | HK$23.38 2.99 USD | HK$24.82 3.17 USD | HK$212.55B 27.18B USD | 14.73 | HK$1.67 0.21 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.50 3.77 USD |
+0.27
|
HK$210.36B 26.9B USD | HK$12.06M 1.54M USD | HK$29.32 3.75 USD | HK$29.94 3.83 USD | HK$210.36B 26.9B USD | 8.08 | HK$3.65 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.30 9.63 USD |
+3.15
|
HK$208.62B 26.67B USD | HK$12.96M 1.66M USD | HK$73.20 9.36 USD | HK$76.15 9.74 USD | HK$208.62B 26.67B USD | 11.91 | HK$6.32 0.81 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$75.95 9.71 USD |
+1.13
|
HK$206.89B 26.45B USD | HK$16.15M 2.06M USD | HK$74.35 9.51 USD | HK$76.45 9.78 USD | HK$206.89B 26.45B USD | 0 | -HK$2.19 -0.2 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.40 4.14 USD |
+0.06
|
HK$201.32B 25.74B USD | HK$3.57M 457.04K USD | HK$32.20 4.12 USD | HK$32.72 4.18 USD | HK$201.32B 25.74B USD | 8.82 | HK$3.67 0.47 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$33.00 4.22 USD |
+3.58
|
HK$200.07B 25.58B USD | HK$21.17M 2.71M USD | HK$31.78 4.06 USD | HK$33.60 4.3 USD | HK$200.07B 25.58B USD | 28.94 | HK$1.14 0.15 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$314.80 40.25 USD |
+2.74
|
HK$198.23B 25.35B USD | HK$2.34M 298.77K USD | HK$308.80 39.48 USD | HK$316.40 40.46 USD | HK$198.23B 25.35B USD | 8.13 | HK$38.72 4.95 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.05 9.72 USD |
+0.2
|
HK$192.14B 24.57B USD | HK$4.85M 619.56K USD | HK$75.80 9.69 USD | HK$76.90 9.83 USD | HK$192.14B 24.57B USD | 17.76 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.80 5.86 USD |
+1.19
|
HK$188.53B 24.11B USD | HK$53.06M 6.78M USD | HK$43.02 5.5 USD | HK$46.58 5.96 USD | HK$188.53B 24.11B USD | 34.43 | HK$1.33 0.17 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.02 2.43 USD |
+5.55
|
HK$186.76B 23.88B USD | HK$69.40M 8.87M USD | HK$17.75 2.27 USD | HK$19.12 2.44 USD | HK$186.76B 23.88B USD | 6.38 | HK$2.98 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.41 2.48 USD |
+2.1
|
HK$180.48B 23.08B USD | HK$11.70M 1.5M USD | HK$19.03 2.43 USD | HK$19.52 2.5 USD | HK$180.48B 23.08B USD | 9.02 | HK$2.15 0.27 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$131.70 16.84 USD |
+2.49
|
HK$174.13B 22.26B USD | HK$13.50M 1.73M USD | HK$126.90 16.23 USD | HK$132.90 16.99 USD | HK$174.13B 22.26B USD | 11.86 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
0
|
HK$169.57B 21.68B USD | HK$1.54M 196.58K USD | HK$66.55 8.51 USD | HK$67.75 8.66 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$112.20 14.35 USD |
+1.36
|
HK$159.73B 20.42B USD | HK$21.56M 2.76M USD | HK$104.50 13.36 USD | HK$113.30 14.49 USD | HK$159.73B 20.42B USD | 23.77 | HK$4.72 0.6 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-1.23
|
HK$159.11B 20.34B USD | HK$40.12M 5.13M USD | HK$5.19 0.66 USD | HK$5.30 0.68 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.45 8.62 USD |
+1.35
|
HK$157.58B 20.15B USD | HK$39.24M 5.02M USD | HK$62.30 7.97 USD | HK$68.00 8.69 USD | HK$157.58B 20.15B USD | 146.63 | HK$0.46 0.06 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.62 0.33 USD |
-0.57
|
HK$154.80B 19.79B USD | HK$17.96M 2.3M USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$154.80B 19.79B USD | 4.85 | HK$0.54 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.12 5.64 USD |
+0.09
|
HK$154.41B 19.74B USD | HK$3.52M 449.64K USD | HK$43.92 5.62 USD | HK$44.56 5.7 USD | HK$154.41B 19.74B USD | 11.67 | HK$3.78 0.48 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.25 1.82 USD |
+0.99
|
HK$153.70B 19.65B USD | HK$71.20M 9.1M USD | HK$13.89 1.78 USD | HK$14.42 1.84 USD | HK$153.70B 19.65B USD | 8.23 | HK$1.73 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.75 1.12 USD |
-0.17
|
HK$152.96B 19.56B USD | HK$14.45M 1.85M USD | HK$8.67 1.11 USD | HK$8.84 1.13 USD | HK$152.96B 19.56B USD | 10.29 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.25 0.67 USD |
+0.29
|
HK$150.53B 19.25B USD | HK$11.96M 1.53M USD | HK$5.18 0.66 USD | HK$5.33 0.68 USD | HK$150.53B 19.25B USD | 9.71 | HK$0.54 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$83.20 10.64 USD |
+1.96
|
HK$145.09B 18.55B USD | HK$17.99M 2.3M USD | HK$79.80 10.2 USD | HK$84.40 10.79 USD | HK$145.09B 18.55B USD | 109.47 | HK$0.76 0.1 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.08 3.08 USD |
+0.42
|
HK$138.64B 17.73B USD | HK$2.34M 299.47K USD | HK$23.82 3.05 USD | HK$24.22 3.1 USD | HK$138.64B 17.73B USD | 42.24 | HK$0.57 0.07 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.10 6.79 USD |
+3.21
|
HK$138.58B 17.72B USD | HK$6.87M 877.78K USD | HK$50.65 6.48 USD | HK$53.40 6.83 USD | HK$138.58B 17.72B USD | 14.83 | HK$3.58 0.46 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.60 4.04 USD |
+0.32
|
HK$138.38B 17.69B USD | HK$16.17M 2.07M USD | HK$31.04 3.97 USD | HK$32.06 4.1 USD | HK$138.38B 17.69B USD | 12.95 | HK$2.44 0.31 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.19 1.94 USD |
+2.22
|
HK$137.12B 17.53B USD | HK$6.87M 878.98K USD | HK$14.72 1.88 USD | HK$15.23 1.95 USD | HK$137.12B 17.53B USD | 6.72 | HK$2.26 0.29 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.46 1.59 USD |
+0.4
|
HK$136.37B 17.44B USD | HK$14.50M 1.85M USD | HK$12.31 1.57 USD | HK$12.65 1.62 USD | HK$136.37B 17.44B USD | 11.02 | HK$1.13 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.39 USD |
-0.16
|
HK$135.07B 17.27B USD | HK$33.02M 4.22M USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$135.07B 17.27B USD | 4.74 | HK$0.65 0.08 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.17 0.92 USD |
+0.63
|
HK$133.70B 17.09B USD | HK$22.04M 2.82M USD | HK$7.13 0.91 USD | HK$7.22 0.92 USD | HK$133.70B 17.09B USD | 21.07 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.34 3.5 USD |
+1.64
|
HK$132.36B 16.92B USD | HK$6.93M 886.66K USD | HK$26.90 3.44 USD | HK$27.50 3.52 USD | HK$132.36B 16.92B USD | 20.25 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
+0.5
|
HK$129.04B 16.5B USD | HK$6.49M 830.25K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.20 | HK$8.40 1.07 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.68 6.1 USD |
+1.32
|
HK$128.29B 16.4B USD | HK$5.76M 736.62K USD | HK$46.66 5.97 USD | HK$47.80 6.11 USD | HK$128.29B 16.4B USD | 12.99 | HK$3.67 0.47 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.14 0.91 USD |
+6.97
|
HK$128.12B 16.38B USD | HK$65.29M 8.35M USD | HK$6.55 0.84 USD | HK$7.20 0.92 USD | HK$128.12B 16.38B USD | 6.26 | HK$1.14 0.15 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.07 2.05 USD |
+2.68
|
HK$125.75B 16.08B USD | HK$3.24M 413.7K USD | HK$15.18 1.94 USD | HK$16.17 2.07 USD | HK$125.75B 16.08B USD | 6.25 | HK$2.57 0.33 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.46 1.21 USD |
+0.48
|
HK$125.36B 16.03B USD | HK$18.30M 2.34M USD | HK$9.31 1.19 USD | HK$9.52 1.22 USD | HK$125.36B 16.03B USD | 7.27 | HK$1.30 0.17 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.12 5 USD |
+3.16
|
HK$122.04B 15.6B USD | HK$8.67M 1.11M USD | HK$37.28 4.77 USD | HK$39.56 5.06 USD | HK$122.04B 15.6B USD | 2.46 | HK$15.85 2.03 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.90 3.57 USD |
+4.18
|
HK$119.98B 15.34B USD | HK$49.55M 6.34M USD | HK$26.74 3.42 USD | HK$28.00 3.58 USD | HK$119.98B 15.34B USD | 6.99 | HK$3.99 0.51 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.60 4.81 USD |
-1
|
HK$119.93B 15.33B USD | HK$12.49M 1.6M USD | HK$37.24 4.76 USD | HK$39.00 4.99 USD | HK$119.93B 15.33B USD | 17.73 | HK$2.12 0.27 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$354.20 45.29 USD |
+3.08
|
HK$119.29B 15.25B USD | HK$1.35M 172.32K USD | HK$350.20 44.78 USD | HK$358.60 45.85 USD | HK$119.29B 15.25B USD | 16.60 | HK$21.33 2.73 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.70 4.82 USD |
+2.39
|
HK$118.81B 15.19B USD | HK$67.20M 8.59M USD | HK$34.98 4.47 USD | HK$38.34 4.9 USD | HK$118.81B 15.19B USD | 27.12 | HK$1.39 0.18 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.00 20.07 USD |
+0.58
|
HK$117.41B 15.01B USD | HK$1.90M 242.83K USD | HK$155.70 19.91 USD | HK$158.00 20.2 USD | HK$117.41B 15.01B USD | 11.03 | HK$14.23 1.82 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.46 4.66 USD |
+2.65
|
HK$115.00B 14.7B USD | HK$1.79M 228.67K USD | HK$35.94 4.6 USD | HK$36.58 4.68 USD | HK$115.00B 14.7B USD | 34.72 | HK$1.05 0.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.93 1.65 USD |
+3.19
|
HK$112.45B 14.38B USD | HK$3.10M 396.77K USD | HK$12.31 1.57 USD | HK$12.95 1.66 USD | HK$112.45B 14.38B USD | 5.85 | HK$2.21 0.28 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.91 1.39 USD |
-0.37
|
HK$107.64B 13.76B USD | HK$43.15M 5.52M USD | HK$10.27 1.31 USD | HK$10.95 1.4 USD | HK$107.64B 13.76B USD | 12.12 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.31 1.32 USD |
+1.38
|
HK$103.48B 13.23B USD | HK$37.09M 4.74M USD | HK$10.01 1.28 USD | HK$10.39 1.33 USD | HK$103.48B 13.23B USD | 8.52 | HK$1.21 0.15 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.66 1.36 USD |
+2.21
|
HK$102.19B 13.07B USD | HK$8.63M 1.1M USD | HK$10.29 1.32 USD | HK$10.69 1.37 USD | HK$102.19B 13.07B USD | 21.75 | HK$0.49 0.06 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.06 3.72 USD |
+1.11
|
HK$100.63B 12.87B USD | HK$11.29M 1.44M USD | HK$27.36 3.5 USD | HK$29.34 3.75 USD | HK$100.63B 12.87B USD | 7.77 | HK$3.74 0.48 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.80 4.96 USD |
+0.52
|
HK$99.28B 12.69B USD | HK$1.43M 183.47K USD | HK$38.00 4.86 USD | HK$39.88 5.1 USD | HK$99.28B 12.69B USD | 13.71 | HK$2.83 0.36 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.30 19.22 USD |
+0.07
|
HK$99.25B 12.69B USD | HK$595.93K 76.2K USD | HK$148.70 19.01 USD | HK$152.60 19.51 USD | HK$99.25B 12.69B USD | 9.86 | HK$15.23 1.95 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.02 4.86 USD |
+1.6
|
HK$98.43B 12.59B USD | HK$10.38M 1.33M USD | HK$37.40 4.78 USD | HK$38.26 4.89 USD | HK$98.43B 12.59B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.57 2.37 USD |
-0.85
|
HK$96.14B 12.29B USD | HK$7.55M 965.04K USD | HK$18.52 2.37 USD | HK$18.80 2.4 USD | HK$96.14B 12.29B USD | 7.25 | HK$2.56 0.33 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.35 1.07 USD |
-0.12
|
HK$95.18B 12.17B USD | HK$91.97M 11.76M USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$95.18B 12.17B USD | 11.92 | HK$0.70 0.09 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.31 2.47 USD |
+2.44
|
HK$92.37B 11.81B USD | HK$7.18M 917.6K USD | HK$18.39 2.35 USD | HK$19.38 2.48 USD | HK$92.37B 11.81B USD | 26.09 | HK$0.74 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
