Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $503.5 64.38 USD |
+1.39
|
$4.57T 584.11B USD | $7.08M 905.23K USD | $496.8 63.52 USD | $505 64.57 USD | $4.57T 584.11B USD | 22.43 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.36 0.81 USD |
+1.44
|
$3.05T 390.04B USD | $170.62M 21.82M USD | $6.27 0.8 USD | $6.4 0.82 USD | $3.05T 390.04B USD | 6.17 | $1.03 0.13 USD | |
| ABC 1288.HK | $5.64 0.72 USD |
+0.89
|
$2.46T 314.14B USD | $64.36M 8.23M USD | $5.57 0.71 USD | $5.66 0.72 USD | $2.46T 314.14B USD | 7.04 | $0.8 0.1 USD | |
| CCB 0939.HK | $8.52 1.09 USD |
+0.47
|
$2.35T 300.48B USD | $155.4M 19.87M USD | $8.42 1.08 USD | $8.55 1.09 USD | $2.35T 300.48B USD | 6.21 | $1.37 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $106 13.55 USD |
+2.71
|
$2.03T 259.4B USD | $62.59M 8M USD | $103.3 13.21 USD | $106.8 13.66 USD | $2.03T 259.4B USD | 14.50 | $7.31 0.93 USD | |
| Bank of China Limited 3988.HK | $4.78 0.61 USD |
+1.49
|
$1.97T 251.3B USD | $117.04M 14.96M USD | $4.71 0.6 USD | $4.78 0.61 USD | $1.97T 251.3B USD | 5.90 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.95 11.12 USD |
+0.93
|
$1.91T 243.78B USD | $5.89M 752.75K USD | $86.15 11.02 USD | $87.1 11.14 USD | $1.91T 243.78B USD | 12.31 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.1 0.91 USD |
+1.28
|
$1.73T 220.83B USD | $33.66M 4.3M USD | $7.01 0.9 USD | $7.11 0.91 USD | $1.73T 220.83B USD | 7.24 | $0.98 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $98 12.53 USD |
+0.98
|
$1.71T 218.61B USD | $9.57M 1.22M USD | $97.4 12.45 USD | $98.55 12.6 USD | $1.71T 218.61B USD | 11.48 | $8.53 1.09 USD | |
| XIAOMI-W 1810.HK | $57.6 7.36 USD |
+1.23
|
$1.48T 189.21B USD | $41.49M 5.31M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.48T 189.21B USD | 55.92 | $1.03 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.5 6.71 USD |
+0.57
|
$1.36T 173.89B USD | $4.3M 549.44K USD | $51.85 6.63 USD | $52.75 6.74 USD | $1.36T 173.89B USD | 8.67 | $6.05 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $53.8 6.88 USD |
+4.16
|
$1.15T 146.87B USD | $52.39M 6.7M USD | $51.7 6.61 USD | $53.9 6.89 USD | $1.15T 146.87B USD | 8.01 | $6.71 0.86 USD | |
| China Life Insurance Company Limited 2628.HK | $19.02 2.43 USD |
+2.37
|
$1.1T 141.24B USD | $50.48M 6.45M USD | $18.56 2.37 USD | $19.14 2.45 USD | $1.1T 141.24B USD | 4.39 | $4.33 0.55 USD | |
| BYD COMPANY 1211.HK | $120.7 15.43 USD |
+1
|
$1.07T 136.93B USD | $8.95M 1.14M USD | $118.1 15.1 USD | $121.3 15.51 USD | $1.07T 136.93B USD | 7.06 | $17.09 2.19 USD | |
| CNOOC 0883.HK | $18.34 2.34 USD |
0
|
$914.42B 116.92B USD | $28.42M 3.63M USD | $18.2 2.33 USD | $18.42 2.36 USD | $914.42B 116.92B USD | 5.97 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.1 3.98 USD |
+0.97
|
$789.53B 100.95B USD | $3.62M 462.7K USD | $30.85 3.94 USD | $31.1 3.98 USD | $789.53B 100.95B USD | 10.09 | $3.08 0.39 USD | |
| PSBC 1658.HK | $5.9 0.75 USD |
+0.68
|
$769.09B 98.34B USD | $19.09M 2.44M USD | $5.83 0.75 USD | $5.93 0.76 USD | $769.09B 98.34B USD | 6.86 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.55 0.97 USD |
+0.8
|
$762.29B 97.47B USD | $13.9M 1.78M USD | $7.45 0.95 USD | $7.56 0.97 USD | $762.29B 97.47B USD | 6.08 | $1.24 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.57 0.71 USD |
+0.91
|
$738.51B 94.43B USD | $22.14M 2.83M USD | $5.51 0.7 USD | $5.58 0.71 USD | $738.51B 94.43B USD | 13.92 | $0.4 0.05 USD | |
| Meituan 3690.HK | $121 15.47 USD |
+2.02
|
$735.2B 94.01B USD | $27.51M 3.52M USD | $117.2 14.99 USD | $122.5 15.66 USD | $735.2B 94.01B USD | 19.45 | $6.22 0.8 USD | |
| AIA 1299.HK | $70.05 8.96 USD |
+2.86
|
$734.17B 93.87B USD | $16.63M 2.13M USD | $68 8.69 USD | $70.5 9.01 USD | $734.17B 93.87B USD | 14.29 | $4.9 0.63 USD | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
+1.42
|
$732.63B 93.68B USD | $103.36M 13.22M USD | $4.22 0.54 USD | $4.31 0.55 USD | $732.63B 93.68B USD | 9.75 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $202.6 25.9 USD |
-0.1
|
$641.43B 82.01B USD | $2.15M 274.61K USD | $199.2 25.47 USD | $203.2 25.98 USD | $641.43B 82.01B USD | 18.17 | $11.15 1.43 USD | |
| SPDR Gold Trust 2840.HK | $2,410 308.15 USD |
+0.42
|
$636.43B 81.38B USD | $6.74K 861.41 USD | $2,405 307.51 USD | $2,411 308.28 USD | $636.43B 81.38B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.25 2.59 USD |
+2.27
|
$549.41B 70.25B USD | $18.1M 2.31M USD | $19.72 2.52 USD | $20.3 2.6 USD | $549.41B 70.25B USD | 13.68 | $1.48 0.19 USD | |
| HKEX 0388.HK | $421 53.83 USD |
+1.84
|
$534.4B 68.33B USD | $3.48M 445.52K USD | $414.8 53.04 USD | $424.2 54.24 USD | $534.4B 68.33B USD | 37.89 | $11.11 1.42 USD | |
| CITIC BANK 0998.HK | $8.02 1.03 USD |
+0.25
|
$528.3B 67.55B USD | $15.2M 1.94M USD | $7.96 1.02 USD | $8.05 1.03 USD | $528.3B 67.55B USD | 6.41 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $27.05 3.46 USD |
+4.04
|
$485.97B 62.14B USD | $23.28M 2.98M USD | $25.9 3.31 USD | $27.35 3.5 USD | $485.97B 62.14B USD | 17.22 | $1.57 0.2 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
+2.22
|
$465.96B 59.58B USD | $37.07M 4.74M USD | $44.75 5.72 USD | $46.6 5.96 USD | $465.96B 59.58B USD | 83.54 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.45 5.04 USD |
+0.77
|
$449.41B 57.46B USD | $1.57M 200.72K USD | $38.9 4.97 USD | $39.65 5.07 USD | $449.41B 57.46B USD | 34.00 | $1.16 0.15 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.6 4.81 USD |
+1.21
|
$413.1B 52.82B USD | $18.37M 2.35M USD | $36.8 4.71 USD | $37.95 4.85 USD | $413.1B 52.82B USD | 10.80 | $3.48 0.44 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.96 2.04 USD |
+13.19
|
$409.96B 52.42B USD | $107.82M 13.79M USD | $14.52 1.86 USD | $16.1 2.06 USD | $409.96B 52.42B USD | 6.62 | $2.41 0.31 USD | |
| PICC GROUP 1339.HK | $5.84 0.75 USD |
+1.57
|
$397.13B 50.78B USD | $30.35M 3.88M USD | $5.74 0.73 USD | $5.9 0.75 USD | $397.13B 50.78B USD | 5.95 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.9 3.7 USD |
+4.52
|
$387.05B 49.49B USD | $15.95M 2.04M USD | $27.75 3.55 USD | $29.2 3.73 USD | $387.05B 49.49B USD | 6.13 | $4.71 0.6 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.7 2.01 USD |
+3.84
|
$357.24B 45.68B USD | $10.33M 1.32M USD | $15.12 1.93 USD | $15.78 2.02 USD | $357.24B 45.68B USD | 10.12 | $1.55 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $267.6 34.22 USD |
+0.75
|
$355.42B 45.44B USD | $3.24M 413.78K USD | $263.8 33.73 USD | $271 34.65 USD | $355.42B 45.44B USD | 103.32 | $2.59 0.33 USD | |
| JD.com, Inc. 9618.HK | $124.2 15.88 USD |
+0.49
|
$355.32B 45.43B USD | $7.94M 1.02M USD | $121.7 15.56 USD | $124.8 15.96 USD | $355.32B 45.43B USD | 7.59 | $16.36 2.09 USD | |
| CITIC 0267.HK | $11.22 1.43 USD |
+1.26
|
$333.01B 42.58B USD | $11.94M 1.53M USD | $11.1 1.42 USD | $11.34 1.45 USD | $333.01B 42.58B USD | 5.31 | $2.11 0.27 USD | |
| Trip.com Group Limited 9961.HK | $494.6 63.24 USD |
+2.02
|
$327.46B 41.87B USD | $1.07M 136.19K USD | $479.8 61.35 USD | $494.8 63.27 USD | $327.46B 41.87B USD | 18.68 | $26.47 3.38 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
0
|
$318.55B 40.73B USD | $498.15K 63.69K USD | $136.9 17.5 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 12.22 | $11.28 1.44 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
-0.73
|
$281.27B 35.96B USD | $6.99M 893.63K USD | $4.03 0.52 USD | $4.13 0.53 USD | $281.27B 35.96B USD | 6.05 | $0.67 0.09 USD | |
| CHINA UNICOM 0762.HK | $9.19 1.18 USD |
+0.99
|
$281.2B 35.95B USD | $19.03M 2.43M USD | $9.05 1.16 USD | $9.24 1.18 USD | $281.2B 35.95B USD | 12.58 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $65 8.31 USD |
+0.85
|
$278.66B 35.63B USD | $12.28M 1.57M USD | $64.45 8.24 USD | $65.9 8.43 USD | $278.66B 35.63B USD | 16.97 | $3.83 0.49 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.27 0.67 USD |
-0.38
|
$271.54B 34.72B USD | $27.85M 3.56M USD | $5.19 0.66 USD | $5.33 0.68 USD | $271.54B 34.72B USD | 8.23 | $0.64 0.08 USD | |
| SHK PPT 0016.HK | $90.1 11.52 USD |
+1.58
|
$261.11B 33.39B USD | $3.03M 387.62K USD | $89.5 11.44 USD | $91.85 11.74 USD | $261.11B 33.39B USD | 14.79 | $6.09 0.78 USD | |
| COSCO SHIP HOLD 1919.HK | $13.92 1.78 USD |
+1.46
|
$256.32B 32.77B USD | $10.19M 1.3M USD | $13.68 1.75 USD | $13.98 1.79 USD | $256.32B 32.77B USD | 4.18 | $3.33 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
-0.55
|
$253.15B 32.37B USD | $4.7M 601.08K USD | $89.75 11.48 USD | $90.85 11.62 USD | $253.15B 32.37B USD | 15.34 | $5.88 0.75 USD | |
| Prudential plc 2378.HK | $98.15 12.55 USD |
+0.98
|
$252.07B 32.23B USD | $77.07K 9.85K USD | $97.5 12.47 USD | $98.65 12.61 USD | $252.07B 32.23B USD | 14.62 | $6.71 0.86 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.2 3.09 USD |
+2.33
|
$248.97B 31.83B USD | $7.98M 1.02M USD | $23.55 3.01 USD | $24.35 3.11 USD | $248.97B 31.83B USD | 10.70 | $2.26 0.29 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.45 11.31 USD |
+10.84
|
$248.72B 31.8B USD | $16.56M 2.12M USD | $83.65 10.7 USD | $91.2 11.66 USD | $248.72B 31.8B USD | 21.10 | $4.19 0.54 USD | |
| Baidu, Inc. 9888.HK | $87.45 11.18 USD |
+0.63
|
$237.63B 30.38B USD | $4.09M 523.08K USD | $85.7 10.96 USD | $87.75 11.22 USD | $237.63B 30.38B USD | 8.70 | $10.05 1.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.5 19.88 USD |
+1.77
|
$233.64B 29.87B USD | $1.83M 233.92K USD | $152 19.44 USD | $156.3 19.98 USD | $233.64B 29.87B USD | 0 | -$2.17 -0.2 USD | |
| HANG SENG BANK 0011.HK | $122.5 15.66 USD |
+1.58
|
$230.58B 29.48B USD | $1.01M 128.71K USD | $120.2 15.37 USD | $123.4 15.78 USD | $230.58B 29.48B USD | 13.12 | $9.33 1.19 USD | |
| CHINA RES LAND 1109.HK | $30.15 3.86 USD |
+0.17
|
$225.49B 28.83B USD | $11.66M 1.49M USD | $29.95 3.83 USD | $30.65 3.92 USD | $225.49B 28.83B USD | 8.03 | $3.75 0.48 USD | |
| Li Auto Inc. 2015.HK | $107.6 13.76 USD |
+0.47
|
$221.37B 28.3B USD | $3.94M 504.33K USD | $106.4 13.6 USD | $109.1 13.95 USD | $221.37B 28.3B USD | 26.18 | $4.11 0.53 USD | |
| CRRC 1766.HK | $4.99 0.64 USD |
+1.01
|
$216.65B 27.7B USD | $5.69M 726.9K USD | $4.94 0.63 USD | $5.01 0.64 USD | $216.65B 27.7B USD | 9.24 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.18 1.43 USD |
-0.18
|
$197.13B 25.21B USD | $5.36M 684.99K USD | $11.1 1.42 USD | $11.28 1.44 USD | $197.13B 25.21B USD | 16.68 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
+1.09
|
$191.98B 24.55B USD | $20.17M 2.58M USD | $2.75 0.35 USD | $2.81 0.36 USD | $191.98B 24.55B USD | 12.68 | $0.22 0.03 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.15 4.11 USD |
+0.78
|
$191.16B 24.44B USD | $2.61M 333.53K USD | $31.95 4.09 USD | $33.1 4.23 USD | $191.16B 24.44B USD | 40.18 | $0.8 0.1 USD | |
| CMOC Group Limited 3993.HK | $8.06 1.03 USD |
+2.94
|
$187.12B 23.93B USD | $18.45M 2.36M USD | $7.75 0.99 USD | $8.08 1.03 USD | $187.12B 23.93B USD | 10.07 | $0.8 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.25 6.17 USD |
+0.63
|
$185.57B 23.73B USD | $2.38M 304.17K USD | $47.95 6.13 USD | $48.5 6.2 USD | $185.57B 23.73B USD | 10.86 | $4.44 0.57 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.76 1.25 USD |
+4.16
|
$183.63B 23.48B USD | $56.9M 7.28M USD | $9.36 1.2 USD | $9.95 1.27 USD | $183.63B 23.48B USD | 11.34 | $0.86 0.11 USD | |
| GEELY AUTO 0175.HK | $17.46 2.23 USD |
-0.8
|
$182.28B 23.31B USD | $38.35M 4.9M USD | $17.38 2.22 USD | $17.88 2.29 USD | $182.28B 23.31B USD | 10.15 | $1.72 0.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.68 2.13 USD |
+2.46
|
$180.85B 23.12B USD | $10.98M 1.4M USD | $16.22 2.07 USD | $16.98 2.17 USD | $180.85B 23.12B USD | 8.82 | $1.89 0.24 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.96 1.66 USD |
+0.62
|
$180.59B 23.09B USD | $5.02M 642.04K USD | $12.74 1.63 USD | $13.08 1.67 USD | $180.59B 23.09B USD | 8.00 | $1.62 0.21 USD | |
| NCI 1336.HK | $43.4 5.55 USD |
+3.21
|
$180.4B 23.07B USD | $11.42M 1.46M USD | $42 5.37 USD | $43.85 5.61 USD | $180.4B 23.07B USD | 4.43 | $9.79 1.25 USD | |
| CHINAHONGQIAO 1378.HK | $18.42 2.36 USD |
+1.43
|
$173.58B 22.19B USD | $8.78M 1.12M USD | $18.02 2.3 USD | $18.44 2.36 USD | $173.58B 22.19B USD | 7.22 | $2.55 0.33 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
+0.91
|
$172.16B 22.01B USD | $1.76M 225.35K USD | $27.45 3.51 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.86 | $2.55 0.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.48 1.98 USD |
+6.46
|
$171.42B 21.92B USD | $30.16M 3.86M USD | $14.58 1.86 USD | $15.76 2.02 USD | $171.42B 21.92B USD | 12.28 | $1.26 0.16 USD | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
-0.26
|
$171.28B 21.9B USD | $4.37M 558.75K USD | $38.45 4.92 USD | $39.1 5 USD | $171.28B 21.9B USD | 19.52 | $1.99 0.25 USD | |
| ZTE 0763.HK | $24.85 3.18 USD |
+1.43
|
$168.42B 21.53B USD | $7.36M 941.57K USD | $24.4 3.12 USD | $25.25 3.23 USD | $168.42B 21.53B USD | 13.50 | $1.84 0.24 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
+0.53
|
$166.24B 21.26B USD | $1.09M 139.62K USD | $65.4 8.36 USD | $65.9 8.43 USD | $166.24B 21.26B USD | 14.12 | $4.66 0.6 USD | |
| TECHTRONIC IND 0669.HK | $88 11.25 USD |
+1.21
|
$163.77B 20.94B USD | $1.89M 241.45K USD | $85.45 10.93 USD | $88.8 11.35 USD | $163.77B 20.94B USD | 18.68 | $4.71 0.6 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+2.13
|
$159.91B 20.45B USD | $2.21M 282.49K USD | $56.05 7.17 USD | $57.55 7.36 USD | $159.91B 20.45B USD | 16.71 | $3.44 0.44 USD | |
| CHINA OVERSEAS 0688.HK | $13.96 1.78 USD |
-0.14
|
$159.88B 20.44B USD | $16.77M 2.14M USD | $13.92 1.78 USD | $14.28 1.83 USD | $159.88B 20.44B USD | 9.36 | $1.49 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $19.1 2.44 USD |
+4.37
|
$157.22B 20.1B USD | $34.98M 4.47M USD | $18.28 2.34 USD | $19.4 2.48 USD | $157.22B 20.1B USD | 16.90 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $9.49 1.21 USD |
-0.32
|
$156.9B 20.06B USD | $7.03M 899.05K USD | $9.44 1.21 USD | $9.58 1.22 USD | $156.9B 20.06B USD | 6.82 | $1.39 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $19.16 2.45 USD |
-0.52
|
$156.7B 20.04B USD | $16.75M 2.14M USD | $18.88 2.41 USD | $19.6 2.51 USD | $156.7B 20.04B USD | 19.16 | $1 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.08 0.39 USD |
+9.61
|
$151.92B 19.42B USD | $215.09M 27.5M USD | $2.8 0.36 USD | $3.38 0.43 USD | $151.92B 19.42B USD | 12.83 | $0.24 0.03 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
+1.06
|
$150B 19.18B USD | $17.29M 2.21M USD | $3.77 0.48 USD | $3.85 0.49 USD | $150B 19.18B USD | 3.41 | $1.12 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.06 2.05 USD |
+1.9
|
$146.56B 18.74B USD | $2.48M 316.95K USD | $15.66 2 USD | $16.08 2.06 USD | $146.56B 18.74B USD | 11.15 | $1.44 0.18 USD | |
| SD GOLD 1787.HK | $25.8 3.3 USD |
+0.39
|
$145.61B 18.62B USD | $11.15M 1.43M USD | $25.2 3.22 USD | $25.8 3.3 USD | $145.61B 18.62B USD | 36.85 | $0.7 0.09 USD | |
| GF SEC 1776.HK | $14.64 1.87 USD |
+4.57
|
$142.76B 18.25B USD | $12.14M 1.55M USD | $14 1.79 USD | $14.76 1.89 USD | $142.76B 18.25B USD | 10.23 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.38 0.69 USD |
+0.75
|
$142.64B 18.24B USD | $10.65M 1.36M USD | $5.3 0.68 USD | $5.39 0.69 USD | $142.64B 18.24B USD | 3.61 | $1.49 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $376 48.08 USD |
-0.05
|
$139.27B 17.81B USD | $101.05K 12.92K USD | $374.6 47.9 USD | $378.6 48.41 USD | $139.27B 17.81B USD | 20.33 | $18.49 2.36 USD | |
| INNOVENT BIO 1801.HK | $81.05 10.36 USD |
+1
|
$138.55B 17.72B USD | $7.78M 995.09K USD | $80.05 10.24 USD | $83.45 10.67 USD | $138.55B 17.72B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.1 5.51 USD |
+0.94
|
$137.93B 17.64B USD | $2.63M 336.31K USD | $42.5 5.43 USD | $43.6 5.57 USD | $137.93B 17.64B USD | 29.12 | $1.48 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $13.98 1.79 USD |
+0.58
|
$137.91B 17.63B USD | $3.99M 510.28K USD | $13.88 1.77 USD | $14.08 1.8 USD | $137.91B 17.63B USD | 23.30 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.75 2.91 USD |
+1.56
|
$135.92B 17.38B USD | $5.1M 652.36K USD | $22.35 2.86 USD | $22.8 2.92 USD | $135.92B 17.38B USD | 14.30 | $1.59 0.2 USD | |
| Smoore International Holdings Limited 6969.HK | $20.6 2.63 USD |
+0.49
|
$135.54B 17.33B USD | $12.02M 1.54M USD | $20.3 2.6 USD | $20.95 2.68 USD | $135.54B 17.33B USD | 93.63 | $0.22 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.67 0.72 USD |
+5.19
|
$134.95B 17.25B USD | $39.89M 5.1M USD | $5.42 0.69 USD | $5.67 0.72 USD | $134.95B 17.25B USD | 6.67 | $0.85 0.11 USD | |
| PRADA 1913.HK | $50.35 6.44 USD |
+0.1
|
$131.45B 16.81B USD | $912.8K 116.71K USD | $50.05 6.4 USD | $50.9 6.51 USD | $131.45B 16.81B USD | 17.01 | $2.96 0.38 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.8 19.41 USD |
+2.02
|
$130.1B 16.63B USD | $1.82M 233.09K USD | $150.1 19.19 USD | $155 19.82 USD | $130.1B 16.63B USD | 13.07 | $11.61 1.48 USD | |
| AIR CHINA 0753.HK | $5.55 0.71 USD |
+2.02
|
$129.86B 16.6B USD | $7.21M 922.51K USD | $5.5 0.7 USD | $5.64 0.72 USD | $129.86B 16.6B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $51.25 6.55 USD |
+0.39
|
$129.13B 16.51B USD | $648K 82.86K USD | $51 6.52 USD | $51.45 6.58 USD | $129.13B 16.51B USD | 15.02 | $3.41 0.44 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
0
|
$128.45B 16.42B USD | $255K 32.6K USD | $3.83 0.49 USD | $3.91 0.5 USD | $128.45B 16.42B USD | 9.11 | $0.42 0.05 USD | |
| XPeng Inc. 9868.HK | $68.9 8.81 USD |
+1.77
|
$127.8B 16.34B USD | $8.31M 1.06M USD | $67.8 8.67 USD | $69.65 8.91 USD | $127.8B 16.34B USD | 0 | -$3.01 -0.3 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
0
|
$126.34B 16.15B USD | $7.65M 977.61K USD | $6.69 0.86 USD | $6.73 0.86 USD | $126.34B 16.15B USD | 22.36 | $0.3 0.04 USD | |
| HENDERSON LAND 0012.HK | $25.95 3.32 USD |
+0.58
|
$125.63B 16.06B USD | $4.69M 599.06K USD | $25.85 3.31 USD | $26.35 3.37 USD | $125.63B 16.06B USD | 19.80 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $35.05 4.48 USD |
+0.86
|
$123.02B 15.73B USD | $1.21M 154.38K USD | $34.7 4.44 USD | $35.35 4.52 USD | $123.02B 15.73B USD | 9.03 | $3.88 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||