Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited 0700.HK | HK$447.60 57.23 USD |
-1.24
|
HK$4.04T 516.54B USD | HK$23.34M 2.98M USD | HK$443.20 56.67 USD | HK$458.20 58.59 USD | HK$4.04T 516.54B USD | 16.00 | HK$27.96 3.58 USD | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.92 0.88 USD |
+1.32
|
HK$2.47T 315.35B USD | HK$130.82M 16.73M USD | HK$6.76 0.86 USD | HK$6.95 0.89 USD | HK$2.47T 315.35B USD | 5.91 | HK$1.17 0.15 USD | ||
| HSBC Holdings plc 0005.HK | HK$141.60 18.11 USD |
-0.14
|
HK$2.43T 310.47B USD | HK$10.59M 1.35M USD | HK$139.40 17.82 USD | HK$142.50 18.22 USD | HK$2.43T 310.47B USD | 14.92 | HK$9.49 1.21 USD | ||
| China Construction Bank Corporation 0939.HK | HK$8.77 1.12 USD |
+0.57
|
HK$2.29T 293.35B USD | HK$185.79M 23.76M USD | HK$8.57 1.1 USD | HK$8.85 1.13 USD | HK$2.29T 293.35B USD | 5.80 | HK$1.51 0.19 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$118.60 15.16 USD |
-3.1
|
HK$2.28T 291.05B USD | HK$66.11M 8.45M USD | HK$117.80 15.06 USD | HK$120.20 15.37 USD | HK$2.28T 291.05B USD | 18.64 | HK$6.36 0.81 USD | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.82 0.74 USD |
-0.17
|
HK$2.04T 260.44B USD | HK$46.25M 5.91M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$2.04T 260.44B USD | 6.39 | HK$0.91 0.12 USD | ||
| PetroChina Company Limited 0857.HK | HK$10.64 1.36 USD |
+0.85
|
HK$1.95T 248.99B USD | HK$78.17M 10M USD | HK$10.42 1.33 USD | HK$10.66 1.36 USD | HK$1.95T 248.99B USD | 10.64 | HK$1.00 0.13 USD | ||
| China Mobile Limited 0941.HK | HK$82.20 10.51 USD |
-0.24
|
HK$1.78T 227.49B USD | HK$11.54M 1.48M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 227.49B USD | 11.27 | HK$7.29 0.93 USD | ||
| Bank of China Limited 3988.HK | HK$5.36 0.69 USD |
+0.94
|
HK$1.73T 220.83B USD | HK$189.35M 24.21M USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$1.73T 220.83B USD | 6.23 | HK$0.86 0.11 USD | ||
| CNOOC Limited 0883.HK | HK$27.02 3.45 USD |
+1.81
|
HK$1.28T 164.21B USD | HK$61.31M 7.84M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.28T 164.21B USD | 9.06 | HK$2.98 0.38 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.02 6.14 USD |
-0.33
|
HK$1.21T 154.85B USD | HK$7.82M 1M USD | HK$47.70 6.1 USD | HK$48.56 6.21 USD | HK$1.21T 154.85B USD | 7.26 | HK$6.61 0.85 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.65 7.24 USD |
-0.44
|
HK$1.03T 131.16B USD | HK$21.88M 2.8M USD | HK$55.60 7.11 USD | HK$57.00 7.29 USD | HK$1.03T 131.16B USD | 6.75 | HK$8.39 1.07 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.36 5.93 USD |
+0.56
|
HK$1.01T 128.57B USD | HK$23.44M 3M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 128.57B USD | 15.45 | HK$3.00 0.38 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$31.42 4.02 USD |
-4.67
|
HK$835.48B 106.83B USD | HK$53.47M 6.84M USD | HK$30.92 3.95 USD | HK$32.02 4.09 USD | HK$835.48B 106.83B USD | 11.94 | HK$2.63 0.34 USD | ||
| BYD Company Limited 1211.HK | HK$87.75 11.22 USD |
-2.17
|
HK$800.03B 102.29B USD | HK$19.50M 2.49M USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$800.03B 102.29B USD | 38.82 | HK$2.26 0.29 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.30 3.49 USD |
-2.5
|
HK$771.63B 98.66B USD | HK$18.81M 2.4M USD | HK$27.00 3.45 USD | HK$27.74 3.55 USD | HK$771.63B 98.66B USD | 4.60 | HK$5.93 0.76 USD | ||
| AIA Group Limited 1299.HK | HK$72.60 9.28 USD |
-1.89
|
HK$750.60B 95.97B USD | HK$57.10M 7.3M USD | HK$71.95 9.2 USD | HK$74.05 9.47 USD | HK$750.60B 95.97B USD | 15.68 | HK$4.63 0.59 USD | ||
| Xiaomi Corporation 1810.HK | HK$27.42 3.51 USD |
-1.37
|
HK$706.93B 90.39B USD | HK$107.96M 13.8M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$706.93B 90.39B USD | 15.14 | HK$1.81 0.23 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.43 0.95 USD |
0
|
HK$656.54B 83.95B USD | HK$20.14M 2.58M USD | HK$7.34 0.94 USD | HK$7.52 0.96 USD | HK$656.54B 83.95B USD | 6.19 | HK$1.20 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
-0.4
|
HK$602.88B 77.09B USD | HK$23.53M 3.01M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.90 | HK$0.85 0.11 USD | ||
| NetEase, Inc. 9999.HK | HK$188.10 24.05 USD |
-0.16
|
HK$602.59B 77.05B USD | HK$6.18M 789.61K USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$602.59B 77.05B USD | 15.35 | HK$12.25 1.57 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.20 9.23 USD |
-4.56
|
HK$578.55B 73.97B USD | HK$121.35M 15.52M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$578.55B 73.97B USD | 103.14 | HK$0.70 0.09 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.70 6.1 USD |
+0.68
|
HK$504.32B 64.48B USD | HK$8.28M 1.06M USD | HK$46.44 5.94 USD | HK$47.74 6.1 USD | HK$504.32B 64.48B USD | 12.55 | HK$3.80 0.49 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$146.21M 18.69M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.00 49.35 USD |
-2.62
|
HK$487.92B 62.39B USD | HK$5.92M 756.5K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$487.92B 62.39B USD | 25.97 | HK$14.86 1.9 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.04 5.38 USD |
-0.33
|
HK$472.80B 60.45B USD | HK$3.45M 441.41K USD | HK$41.00 5.24 USD | HK$42.30 5.41 USD | HK$472.80B 60.45B USD | 25.79 | HK$1.63 0.21 USD | ||
| Meituan 3690.HK | HK$75.85 9.7 USD |
-5.13
|
HK$468.33B 59.88B USD | HK$46.28M 5.92M USD | HK$75.10 9.6 USD | HK$77.75 9.94 USD | HK$468.33B 59.88B USD | 0 | -HK$4.54 -0.5 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.93 0.63 USD |
-1.2
|
HK$451.13B 57.68B USD | HK$51.11M 6.53M USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$451.13B 57.68B USD | 11.73 | HK$0.42 0.05 USD | ||
| Standard Chartered PLC 2888.HK | HK$200.40 25.62 USD |
-0.5
|
HK$437.61B 55.95B USD | HK$693.31K 88.65K USD | HK$196.80 25.16 USD | HK$202.20 25.85 USD | HK$437.61B 55.95B USD | 12.37 | HK$16.19 2.07 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.61 0.97 USD |
+2.01
|
HK$423.46B 54.14B USD | HK$19.98M 2.55M USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$423.46B 54.14B USD | 5.47 | HK$1.39 0.18 USD | ||
| CITIC Limited 0267.HK | HK$13.70 1.75 USD |
+0.59
|
HK$398.54B 50.96B USD | HK$35.40M 4.53M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$398.54B 50.96B USD | 5.87 | HK$2.33 0.3 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.70 3.16 USD |
-2.22
|
HK$366.07B 46.81B USD | HK$5.66M 723.89K USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$366.07B 46.81B USD | 9.68 | HK$2.55 0.33 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$121.40 15.52 USD |
-2.49
|
HK$362.23B 46.32B USD | HK$3.55M 453.72K USD | HK$119.20 15.24 USD | HK$123.90 15.84 USD | HK$362.23B 46.32B USD | 15.19 | HK$7.99 1.02 USD | ||
| CMOC Group Limited 3993.HK | HK$16.90 2.16 USD |
-6.53
|
HK$361.56B 46.23B USD | HK$39.96M 5.11M USD | HK$16.60 2.12 USD | HK$17.36 2.22 USD | HK$361.56B 46.23B USD | 15.36 | HK$1.10 0.14 USD | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$118.40 15.14 USD |
-2.07
|
HK$343.10B 43.87B USD | HK$4.84M 618.87K USD | HK$115.80 14.81 USD | HK$119.80 15.32 USD | HK$343.10B 43.87B USD | 15.59 | HK$7.59 0.97 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$232.20 29.69 USD |
-2.93
|
HK$330.57B 42.27B USD | HK$20.45M 2.61M USD | HK$220.20 28.16 USD | HK$254.00 32.48 USD | HK$330.57B 42.27B USD | 187.25 | HK$1.24 0.16 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.61 1.87 USD |
+2.38
|
HK$324.97B 41.55B USD | HK$40.80M 5.22M USD | HK$14.00 1.79 USD | HK$14.78 1.89 USD | HK$324.97B 41.55B USD | 6.95 | HK$2.10 0.27 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$36.82 4.71 USD |
-3
|
HK$318.94B 40.78B USD | HK$13.06M 1.67M USD | HK$35.78 4.57 USD | HK$37.24 4.76 USD | HK$318.94B 40.78B USD | 24.38 | HK$1.51 0.19 USD | ||
| Baidu, Inc. 9888.HK | HK$116.30 14.87 USD |
-7.4
|
HK$316.57B 40.48B USD | HK$22.34M 2.86M USD | HK$115.20 14.73 USD | HK$119.40 15.27 USD | HK$316.57B 40.48B USD | 0 | -HK$0.15 -0.01 USD | ||
| JD.com, Inc. 9618.HK | HK$113.10 14.46 USD |
-2.33
|
HK$308.95B 39.5B USD | HK$6.09M 779.32K USD | HK$112.10 14.33 USD | HK$114.80 14.68 USD | HK$308.95B 39.5B USD | 21.10 | HK$5.36 0.69 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.28 4 USD |
+0.58
|
HK$300.92B 38.48B USD | HK$6.76M 864.95K USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$300.92B 38.48B USD | 4.93 | HK$6.34 0.81 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.12 3.08 USD |
-3.05
|
HK$299.20B 38.26B USD | HK$164.63M 21.05M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$299.20B 38.26B USD | 22.12 | HK$1.09 0.14 USD | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.5
|
HK$297.67B 38.06B USD | HK$247.55K 31.65K USD | HK$81.05 10.36 USD | HK$83.30 10.65 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.50 3.39 USD |
-0.08
|
HK$260.21B 33.27B USD | HK$77.09M 9.86M USD | HK$24.88 3.18 USD | HK$26.66 3.41 USD | HK$260.21B 33.27B USD | 9.60 | HK$2.76 0.35 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.25 8.6 USD |
-1.39
|
HK$257.57B 32.93B USD | HK$2.76M 352.58K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$257.57B 32.93B USD | 21.76 | HK$3.09 0.4 USD | ||
| China Resources Land Limited 1109.HK | HK$35.38 4.52 USD |
-1.5
|
HK$252.29B 32.26B USD | HK$21.13M 2.7M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$252.29B 32.26B USD | 8.58 | HK$4.12 0.53 USD | ||
| Prudential plc 2378.HK | HK$98.50 12.59 USD |
-2.57
|
HK$246.49B 31.52B USD | HK$102.95K 13.16K USD | HK$97.80 12.5 USD | HK$99.80 12.76 USD | HK$246.49B 31.52B USD | 8.18 | HK$12.03 1.54 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$13.93 1.78 USD |
+0.65
|
HK$245.57B 31.4B USD | HK$6.14M 785.68K USD | HK$13.66 1.75 USD | HK$14.03 1.79 USD | HK$245.57B 31.4B USD | 12.77 | HK$1.09 0.14 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$135.50 17.33 USD |
-6.74
|
HK$235.45B 30.1B USD | HK$26.29M 3.36M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$235.45B 30.1B USD | 542.00 | HK$0.25 0.03 USD | ||
| Trip.com Group Limited 9961.HK | HK$370.60 47.39 USD |
+0.32
|
HK$233.37B 29.84B USD | HK$2.17M 277.44K USD | HK$365.80 46.77 USD | HK$373.40 47.74 USD | HK$233.37B 29.84B USD | 6.71 | HK$55.19 7.06 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.78 1.89 USD |
-1.6
|
HK$225.66B 28.85B USD | HK$17.46M 2.23M USD | HK$14.71 1.88 USD | HK$15.11 1.93 USD | HK$225.66B 28.85B USD | 6.45 | HK$2.29 0.29 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$169.60 21.69 USD |
-3.85
|
HK$224.00B 28.64B USD | HK$15.00M 1.92M USD | HK$168.80 21.58 USD | HK$175.40 22.43 USD | HK$224.00B 28.64B USD | 15.27 | HK$11.10 1.42 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.28 0.93 USD |
-1.22
|
HK$222.75B 28.48B USD | HK$11.75M 1.5M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$222.75B 28.48B USD | 9.21 | HK$0.79 0.1 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.03 0.64 USD |
-0.98
|
HK$222.45B 28.44B USD | HK$16.34M 2.09M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$222.45B 28.44B USD | 4.33 | HK$1.16 0.15 USD | ||
| BeOne Medicines AG 6160.HK | HK$161.70 20.68 USD |
-0.8
|
HK$218.10B 27.89B USD | HK$10.47M 1.34M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$218.10B 27.89B USD | 60.78 | HK$2.66 0.34 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$116.90 14.95 USD |
-0.09
|
HK$213.90B 27.35B USD | HK$3.91M 500.18K USD | HK$112.20 14.35 USD | HK$118.10 15.1 USD | HK$213.90B 27.35B USD | 22.83 | HK$5.12 0.65 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$73.65 9.42 USD |
-0.74
|
HK$204.05B 26.09B USD | HK$3.68M 470.81K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$204.05B 26.09B USD | 13.24 | HK$5.56 0.71 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.52 4.03 USD |
+0.19
|
HK$195.87B 25.04B USD | HK$3.90M 498.52K USD | HK$31.12 3.98 USD | HK$31.90 4.08 USD | HK$195.87B 25.04B USD | 13.35 | HK$2.36 0.3 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.12 2.32 USD |
-1.58
|
HK$195.41B 24.99B USD | HK$36.33M 4.65M USD | HK$17.71 2.26 USD | HK$18.24 2.33 USD | HK$195.41B 24.99B USD | 9.58 | HK$1.89 0.24 USD | ||
| Kuaishou Technology 1024.HK | HK$44.30 5.66 USD |
-5.46
|
HK$191.98B 24.55B USD | HK$49.45M 6.32M USD | HK$43.68 5.59 USD | HK$45.80 5.86 USD | HK$191.98B 24.55B USD | 9.04 | HK$4.90 0.63 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.19 0.41 USD |
-0.93
|
HK$188.48B 24.1B USD | HK$42.51M 5.44M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$188.48B 24.1B USD | 4.90 | HK$0.65 0.08 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.68 2.64 USD |
-1.43
|
HK$188.32B 24.08B USD | HK$22.60M 2.89M USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$188.32B 24.08B USD | 8.87 | HK$2.33 0.3 USD | ||
| CLP Holdings Limited 0002.HK | HK$73.00 9.33 USD |
-0.48
|
HK$184.43B 23.58B USD | HK$2.23M 285.05K USD | HK$72.30 9.24 USD | HK$73.35 9.38 USD | HK$184.43B 23.58B USD | 17.63 | HK$4.14 0.53 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.72 3.67 USD |
-2.05
|
HK$174.13B 22.26B USD | HK$9.63M 1.23M USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$174.13B 22.26B USD | 26.59 | HK$1.08 0.14 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.06 1.29 USD |
-6.42
|
HK$172.58B 22.07B USD | HK$71.38M 9.13M USD | HK$9.85 1.26 USD | HK$10.37 1.33 USD | HK$172.58B 22.07B USD | 10.16 | HK$0.99 0.13 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$54.60 6.98 USD |
+9.38
|
HK$171.19B 21.89B USD | HK$79.62M 10.18M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$171.19B 21.89B USD | 70.00 | HK$0.78 0.1 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.62 2 USD |
-0.13
|
HK$170.96B 21.86B USD | HK$18.28M 2.34M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$170.96B 21.86B USD | 11.65 | HK$1.34 0.17 USD | ||
| China Tower Corporation Limited 0788.HK | HK$9.75 1.25 USD |
-1.32
|
HK$170.44B 21.79B USD | HK$8.89M 1.14M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$170.44B 21.79B USD | 12.66 | HK$0.77 0.1 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.82 1.64 USD |
+0.55
|
HK$169.98B 21.73B USD | HK$9.50M 1.21M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.98B 21.73B USD | 10.17 | HK$1.26 0.16 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$45.72 5.85 USD |
-1.04
|
HK$160.01B 20.46B USD | HK$2.09M 266.81K USD | HK$45.14 5.77 USD | HK$45.92 5.87 USD | HK$160.01B 20.46B USD | 14.74 | HK$3.10 0.4 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.35 1.96 USD |
+2.4
|
HK$154.07B 19.7B USD | HK$51.20M 6.55M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$154.07B 19.7B USD | 13.82 | HK$1.11 0.14 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.28 0.68 USD |
-0.38
|
HK$151.53B 19.38B USD | HK$20.61M 2.63M USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$151.53B 19.38B USD | 9.77 | HK$0.54 0.07 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$8.76M 1.12M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.24 2.08 USD |
-0.43
|
HK$146.60B 18.74B USD | HK$3.90M 498.27K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$146.60B 18.74B USD | 7.55 | HK$2.15 0.27 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.60 7.36 USD |
+1.68
|
HK$145.13B 18.56B USD | HK$2.11M 270.15K USD | HK$55.90 7.15 USD | HK$58.05 7.42 USD | HK$145.13B 18.56B USD | 16.64 | HK$3.46 0.44 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.42 5.94 USD |
-2.03
|
HK$144.81B 18.52B USD | HK$8.90M 1.14M USD | HK$46.02 5.88 USD | HK$47.70 6.1 USD | HK$144.81B 18.52B USD | 3.39 | HK$13.68 1.75 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$53.80 6.88 USD |
-2.18
|
HK$140.40B 17.95B USD | HK$1.28M 163.05K USD | HK$53.50 6.84 USD | HK$55.50 7.1 USD | HK$140.40B 17.95B USD | 13.48 | HK$3.99 0.51 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.64 3.92 USD |
-1.79
|
HK$134.18B 17.16B USD | HK$12.15M 1.55M USD | HK$30.34 3.88 USD | HK$31.20 3.99 USD | HK$134.18B 17.16B USD | 12.55 | HK$2.44 0.31 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.66 3.54 USD |
-0.72
|
HK$133.91B 17.12B USD | HK$11.38M 1.45M USD | HK$27.06 3.46 USD | HK$27.80 3.55 USD | HK$133.91B 17.12B USD | 24.26 | HK$1.14 0.15 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.40 22.17 USD |
-1.42
|
HK$132.70B 16.97B USD | HK$1.04M 132.73K USD | HK$171.40 21.92 USD | HK$175.80 22.48 USD | HK$132.70B 16.97B USD | 13.10 | HK$13.23 1.69 USD | ||
| ZTE Corporation 0763.HK | HK$27.38 3.5 USD |
-7.69
|
HK$130.97B 16.75B USD | HK$33.31M 4.26M USD | HK$27.34 3.5 USD | HK$29.84 3.82 USD | HK$130.97B 16.75B USD | 25.83 | HK$1.06 0.14 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.82 0.87 USD |
0
|
HK$127.26B 16.27B USD | HK$18.30M 2.34M USD | HK$6.68 0.85 USD | HK$6.83 0.87 USD | HK$127.26B 16.27B USD | 22.73 | HK$0.30 0.04 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.05 9.34 USD |
-4.63
|
HK$126.71B 16.2B USD | HK$10.93M 1.4M USD | HK$71.95 9.2 USD | HK$75.15 9.61 USD | HK$126.71B 16.2B USD | 135.27 | HK$0.54 0.07 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.54 1.86 USD |
-1.36
|
HK$126.45B 16.17B USD | HK$2.80M 358.26K USD | HK$14.39 1.84 USD | HK$14.89 1.9 USD | HK$126.45B 16.17B USD | 8.60 | HK$1.69 0.22 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.50 3.9 USD |
-6.84
|
HK$126.12B 16.13B USD | HK$37.30M 4.77M USD | HK$30.24 3.87 USD | HK$31.78 4.06 USD | HK$126.12B 16.13B USD | 22.76 | HK$1.34 0.17 USD | ||
| Swire Properties Limited 1972.HK | HK$21.52 2.75 USD |
-0.09
|
HK$123.90B 15.84B USD | HK$2.49M 317.82K USD | HK$20.96 2.68 USD | HK$21.66 2.77 USD | HK$123.90B 15.84B USD | 0 | -HK$0.27 -0.03 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.64 2 USD |
-1.88
|
HK$122.38B 15.65B USD | HK$3.86M 493.98K USD | HK$15.33 1.96 USD | HK$15.94 2.04 USD | HK$122.38B 15.65B USD | 7.01 | HK$2.23 0.29 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$56.25 7.19 USD |
-0.27
|
HK$119.87B 15.33B USD | HK$2.61M 334.24K USD | HK$55.85 7.14 USD | HK$56.75 7.26 USD | HK$119.87B 15.33B USD | 19.19 | HK$2.93 0.37 USD | ||
| Sands China Ltd. 1928.HK | HK$14.67 1.88 USD |
-3.55
|
HK$118.73B 15.18B USD | HK$14.71M 1.88M USD | HK$14.62 1.87 USD | HK$15.00 1.92 USD | HK$118.73B 15.18B USD | 16.86 | HK$0.87 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$62.10 7.94 USD |
-4.46
|
HK$118.70B 15.18B USD | HK$12.31M 1.57M USD | HK$61.70 7.89 USD | HK$63.10 8.07 USD | HK$118.70B 15.18B USD | 0 | -HK$1.37 -0.1 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$42.50 5.43 USD |
+2.21
|
HK$117.34B 15B USD | HK$11.77M 1.51M USD | HK$41.00 5.24 USD | HK$43.72 5.59 USD | HK$117.34B 15B USD | 14.40 | HK$2.95 0.38 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$334.00 42.71 USD |
+0.48
|
HK$117.25B 14.99B USD | HK$449.16K 57.43K USD | HK$331.20 42.35 USD | HK$338.80 43.32 USD | HK$117.25B 14.99B USD | 16.97 | HK$19.68 2.52 USD | ||
| JD Health International Inc. 6618.HK | HK$36.26 4.64 USD |
-4.33
|
HK$116.00B 14.83B USD | HK$7.43M 950.35K USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$116.00B 14.83B USD | 18.69 | HK$1.94 0.25 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.36 4.27 USD |
-6.08
|
HK$115.52B 14.77B USD | HK$12.04M 1.54M USD | HK$32.60 4.17 USD | HK$34.28 4.38 USD | HK$115.52B 14.77B USD | 12.40 | HK$2.69 0.34 USD | ||
| WH Group Limited 0288.HK | HK$8.95 1.14 USD |
-0.44
|
HK$114.83B 14.68B USD | HK$28.46M 3.64M USD | HK$8.85 1.13 USD | HK$9.07 1.16 USD | HK$114.83B 14.68B USD | 9.32 | HK$0.96 0.12 USD | ||
| Li Auto Inc. 2015.HK | HK$56.55 7.23 USD |
-0.18
|
HK$114.77B 14.68B USD | HK$11.93M 1.53M USD | HK$54.95 7.03 USD | HK$56.70 7.25 USD | HK$114.77B 14.68B USD | 0 | -HK$1.04 -0.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$54.25 6.94 USD |
-2.78
|
HK$113.75B 14.54B USD | HK$8.27M 1.06M USD | HK$52.65 6.73 USD | HK$56.00 7.16 USD | HK$113.75B 14.54B USD | 25.35 | HK$2.14 0.27 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.18 0.92 USD |
+1.13
|
HK$112.71B 14.41B USD | HK$62.24M 7.96M USD | HK$6.90 0.88 USD | HK$7.24 0.93 USD | HK$112.71B 14.41B USD | 8.65 | HK$0.83 0.11 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.41 1.46 USD |
-1.72
|
HK$112.56B 14.39B USD | HK$8.40M 1.07M USD | HK$11.23 1.44 USD | HK$11.55 1.48 USD | HK$112.56B 14.39B USD | 19.33 | HK$0.59 0.08 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.54 1.48 USD |
-0.86
|
HK$110.62B 14.14B USD | HK$18.69M 2.39M USD | HK$11.39 1.46 USD | HK$11.64 1.49 USD | HK$110.62B 14.14B USD | 28.14 | HK$0.41 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


