Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$447.60 57.23 USD	-1.24	HK$4.04T 516.54B USD	HK$23.34M 2.98M USD	HK$443.20 56.67 USD	HK$458.20 58.59 USD	HK$4.04T 516.54B USD	16.00	HK$27.96 3.58 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.92 0.88 USD	+1.32	HK$2.47T 315.35B USD	HK$130.82M 16.73M USD	HK$6.76 0.86 USD	HK$6.95 0.89 USD	HK$2.47T 315.35B USD	5.91	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$141.60 18.11 USD	-0.14	HK$2.43T 310.47B USD	HK$10.59M 1.35M USD	HK$139.40 17.82 USD	HK$142.50 18.22 USD	HK$2.43T 310.47B USD	14.92	HK$9.49 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.77 1.12 USD	+0.57	HK$2.29T 293.35B USD	HK$185.79M 23.76M USD	HK$8.57 1.1 USD	HK$8.85 1.13 USD	HK$2.29T 293.35B USD	5.80	HK$1.51 0.19 USD
Alibaba Group Holding Limited 9988.HK	HK$118.60 15.16 USD	-3.1	HK$2.28T 291.05B USD	HK$66.11M 8.45M USD	HK$117.80 15.06 USD	HK$120.20 15.37 USD	HK$2.28T 291.05B USD	18.64	HK$6.36 0.81 USD
Agricultural Bank of China Limited 1288.HK	HK$5.82 0.74 USD	-0.17	HK$2.04T 260.44B USD	HK$46.25M 5.91M USD	HK$5.75 0.74 USD	HK$5.86 0.75 USD	HK$2.04T 260.44B USD	6.39	HK$0.91 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.64 1.36 USD	+0.85	HK$1.95T 248.99B USD	HK$78.17M 10M USD	HK$10.42 1.33 USD	HK$10.66 1.36 USD	HK$1.95T 248.99B USD	10.64	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$82.20 10.51 USD	-0.24	HK$1.78T 227.49B USD	HK$11.54M 1.48M USD	HK$81.45 10.41 USD	HK$82.60 10.56 USD	HK$1.78T 227.49B USD	11.27	HK$7.29 0.93 USD
Bank of China Limited 3988.HK	HK$5.36 0.69 USD	+0.94	HK$1.73T 220.83B USD	HK$189.35M 24.21M USD	HK$5.27 0.67 USD	HK$5.39 0.69 USD	HK$1.73T 220.83B USD	6.23	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$27.02 3.45 USD	+1.81	HK$1.28T 164.21B USD	HK$61.31M 7.84M USD	HK$26.38 3.37 USD	HK$27.28 3.49 USD	HK$1.28T 164.21B USD	9.06	HK$2.98 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.02 6.14 USD	-0.33	HK$1.21T 154.85B USD	HK$7.82M 1M USD	HK$47.70 6.1 USD	HK$48.56 6.21 USD	HK$1.21T 154.85B USD	7.26	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.65 7.24 USD	-0.44	HK$1.03T 131.16B USD	HK$21.88M 2.8M USD	HK$55.60 7.11 USD	HK$57.00 7.29 USD	HK$1.03T 131.16B USD	6.75	HK$8.39 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.36 5.93 USD	+0.56	HK$1.01T 128.57B USD	HK$23.44M 3M USD	HK$45.36 5.8 USD	HK$47.02 6.01 USD	HK$1.01T 128.57B USD	15.45	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$31.42 4.02 USD	-4.67	HK$835.48B 106.83B USD	HK$53.47M 6.84M USD	HK$30.92 3.95 USD	HK$32.02 4.09 USD	HK$835.48B 106.83B USD	11.94	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$87.75 11.22 USD	-2.17	HK$800.03B 102.29B USD	HK$19.50M 2.49M USD	HK$86.85 11.1 USD	HK$89.00 11.38 USD	HK$800.03B 102.29B USD	38.82	HK$2.26 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$27.30 3.49 USD	-2.5	HK$771.63B 98.66B USD	HK$18.81M 2.4M USD	HK$27.00 3.45 USD	HK$27.74 3.55 USD	HK$771.63B 98.66B USD	4.60	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$72.60 9.28 USD	-1.89	HK$750.60B 95.97B USD	HK$57.10M 7.3M USD	HK$71.95 9.2 USD	HK$74.05 9.47 USD	HK$750.60B 95.97B USD	15.68	HK$4.63 0.59 USD
Xiaomi Corporation 1810.HK	HK$27.42 3.51 USD	-1.37	HK$706.93B 90.39B USD	HK$107.96M 13.8M USD	HK$26.98 3.45 USD	HK$28.10 3.59 USD	HK$706.93B 90.39B USD	15.14	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.43 0.95 USD	0	HK$656.54B 83.95B USD	HK$20.14M 2.58M USD	HK$7.34 0.94 USD	HK$7.52 0.96 USD	HK$656.54B 83.95B USD	6.19	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.02 0.64 USD	-0.4	HK$602.88B 77.09B USD	HK$23.53M 3.01M USD	HK$4.99 0.64 USD	HK$5.07 0.65 USD	HK$602.88B 77.09B USD	5.90	HK$0.85 0.11 USD
NetEase, Inc. 9999.HK	HK$188.10 24.05 USD	-0.16	HK$602.59B 77.05B USD	HK$6.18M 789.61K USD	HK$187.30 23.95 USD	HK$192.00 24.55 USD	HK$602.59B 77.05B USD	15.35	HK$12.25 1.57 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$72.20 9.23 USD	-4.56	HK$578.55B 73.97B USD	HK$121.35M 15.52M USD	HK$71.15 9.1 USD	HK$76.10 9.73 USD	HK$578.55B 73.97B USD	103.14	HK$0.70 0.09 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.70 6.1 USD	+0.68	HK$504.32B 64.48B USD	HK$8.28M 1.06M USD	HK$46.44 5.94 USD	HK$47.74 6.1 USD	HK$504.32B 64.48B USD	12.55	HK$3.80 0.49 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.13 0.53 USD	-0.75	HK$499.42B 63.86B USD	HK$146.21M 18.69M USD	HK$4.08 0.52 USD	HK$4.19 0.54 USD	HK$499.42B 63.86B USD	13.32	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$386.00 49.35 USD	-2.62	HK$487.92B 62.39B USD	HK$5.92M 756.5K USD	HK$382.60 48.92 USD	HK$390.40 49.92 USD	HK$487.92B 62.39B USD	25.97	HK$14.86 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.04 5.38 USD	-0.33	HK$472.80B 60.45B USD	HK$3.45M 441.41K USD	HK$41.00 5.24 USD	HK$42.30 5.41 USD	HK$472.80B 60.45B USD	25.79	HK$1.63 0.21 USD
Meituan 3690.HK	HK$75.85 9.7 USD	-5.13	HK$468.33B 59.88B USD	HK$46.28M 5.92M USD	HK$75.10 9.6 USD	HK$77.75 9.94 USD	HK$468.33B 59.88B USD	0	-HK$4.54 -0.5 USD
China Telecom Corporation Limited 0728.HK	HK$4.93 0.63 USD	-1.2	HK$451.13B 57.68B USD	HK$51.11M 6.53M USD	HK$4.89 0.63 USD	HK$4.99 0.64 USD	HK$451.13B 57.68B USD	11.73	HK$0.42 0.05 USD
Standard Chartered PLC 2888.HK	HK$200.40 25.62 USD	-0.5	HK$437.61B 55.95B USD	HK$693.31K 88.65K USD	HK$196.80 25.16 USD	HK$202.20 25.85 USD	HK$437.61B 55.95B USD	12.37	HK$16.19 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.61 0.97 USD	+2.01	HK$423.46B 54.14B USD	HK$19.98M 2.55M USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$423.46B 54.14B USD	5.47	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.70 1.75 USD	+0.59	HK$398.54B 50.96B USD	HK$35.40M 4.53M USD	HK$13.30 1.7 USD	HK$13.78 1.76 USD	HK$398.54B 50.96B USD	5.87	HK$2.33 0.3 USD
CITIC Securities Company Limited 6030.HK	HK$24.70 3.16 USD	-2.22	HK$366.07B 46.81B USD	HK$5.66M 723.89K USD	HK$24.42 3.12 USD	HK$25.10 3.21 USD	HK$366.07B 46.81B USD	9.68	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$121.40 15.52 USD	-2.49	HK$362.23B 46.32B USD	HK$3.55M 453.72K USD	HK$119.20 15.24 USD	HK$123.90 15.84 USD	HK$362.23B 46.32B USD	15.19	HK$7.99 1.02 USD
CMOC Group Limited 3993.HK	HK$16.90 2.16 USD	-6.53	HK$361.56B 46.23B USD	HK$39.96M 5.11M USD	HK$16.60 2.12 USD	HK$17.36 2.22 USD	HK$361.56B 46.23B USD	15.36	HK$1.10 0.14 USD
Sun Hung Kai Properties Limited 0016.HK	HK$118.40 15.14 USD	-2.07	HK$343.10B 43.87B USD	HK$4.84M 618.87K USD	HK$115.80 14.81 USD	HK$119.80 15.32 USD	HK$343.10B 43.87B USD	15.59	HK$7.59 0.97 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$232.20 29.69 USD	-2.93	HK$330.57B 42.27B USD	HK$20.45M 2.61M USD	HK$220.20 28.16 USD	HK$254.00 32.48 USD	HK$330.57B 42.27B USD	187.25	HK$1.24 0.16 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.61 1.87 USD	+2.38	HK$324.97B 41.55B USD	HK$40.80M 5.22M USD	HK$14.00 1.79 USD	HK$14.78 1.89 USD	HK$324.97B 41.55B USD	6.95	HK$2.10 0.27 USD
Weichai Power Co., Ltd. 2338.HK	HK$36.82 4.71 USD	-3	HK$318.94B 40.78B USD	HK$13.06M 1.67M USD	HK$35.78 4.57 USD	HK$37.24 4.76 USD	HK$318.94B 40.78B USD	24.38	HK$1.51 0.19 USD
Baidu, Inc. 9888.HK	HK$116.30 14.87 USD	-7.4	HK$316.57B 40.48B USD	HK$22.34M 2.86M USD	HK$115.20 14.73 USD	HK$119.40 15.27 USD	HK$316.57B 40.48B USD	0	-HK$0.15 -0.01 USD
JD.com, Inc. 9618.HK	HK$113.10 14.46 USD	-2.33	HK$308.95B 39.5B USD	HK$6.09M 779.32K USD	HK$112.10 14.33 USD	HK$114.80 14.68 USD	HK$308.95B 39.5B USD	21.10	HK$5.36 0.69 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.28 4 USD	+0.58	HK$300.92B 38.48B USD	HK$6.76M 864.95K USD	HK$30.42 3.89 USD	HK$31.58 4.04 USD	HK$300.92B 38.48B USD	4.93	HK$6.34 0.81 USD
Lenovo Group Limited 0992.HK	HK$24.12 3.08 USD	-3.05	HK$299.20B 38.26B USD	HK$164.63M 21.05M USD	HK$23.30 2.98 USD	HK$25.32 3.24 USD	HK$299.20B 38.26B USD	22.12	HK$1.09 0.14 USD
Swire Pacific Limited 0019.HK	HK$82.05 10.49 USD	-1.5	HK$297.67B 38.06B USD	HK$247.55K 31.65K USD	HK$81.05 10.36 USD	HK$83.30 10.65 USD	HK$297.67B 38.06B USD	38.88	HK$2.11 0.27 USD
China Hongqiao Group Limited 1378.HK	HK$26.50 3.39 USD	-0.08	HK$260.21B 33.27B USD	HK$77.09M 9.86M USD	HK$24.88 3.18 USD	HK$26.66 3.41 USD	HK$260.21B 33.27B USD	9.60	HK$2.76 0.35 USD
CK Hutchison Holdings Limited 0001.HK	HK$67.25 8.6 USD	-1.39	HK$257.57B 32.93B USD	HK$2.76M 352.58K USD	HK$66.50 8.5 USD	HK$67.85 8.68 USD	HK$257.57B 32.93B USD	21.76	HK$3.09 0.4 USD
China Resources Land Limited 1109.HK	HK$35.38 4.52 USD	-1.5	HK$252.29B 32.26B USD	HK$21.13M 2.7M USD	HK$34.56 4.42 USD	HK$36.18 4.63 USD	HK$252.29B 32.26B USD	8.58	HK$4.12 0.53 USD
Prudential plc 2378.HK	HK$98.50 12.59 USD	-2.57	HK$246.49B 31.52B USD	HK$102.95K 13.16K USD	HK$97.80 12.5 USD	HK$99.80 12.76 USD	HK$246.49B 31.52B USD	8.18	HK$12.03 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$13.93 1.78 USD	+0.65	HK$245.57B 31.4B USD	HK$6.14M 785.68K USD	HK$13.66 1.75 USD	HK$14.03 1.79 USD	HK$245.57B 31.4B USD	12.77	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$135.50 17.33 USD	-6.74	HK$235.45B 30.1B USD	HK$26.29M 3.36M USD	HK$133.20 17.03 USD	HK$141.40 18.08 USD	HK$235.45B 30.1B USD	542.00	HK$0.25 0.03 USD
Trip.com Group Limited 9961.HK	HK$370.60 47.39 USD	+0.32	HK$233.37B 29.84B USD	HK$2.17M 277.44K USD	HK$365.80 46.77 USD	HK$373.40 47.74 USD	HK$233.37B 29.84B USD	6.71	HK$55.19 7.06 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.78 1.89 USD	-1.6	HK$225.66B 28.85B USD	HK$17.46M 2.23M USD	HK$14.71 1.88 USD	HK$15.11 1.93 USD	HK$225.66B 28.85B USD	6.45	HK$2.29 0.29 USD
Pop Mart International Group Limited 9992.HK	HK$169.60 21.69 USD	-3.85	HK$224.00B 28.64B USD	HK$15.00M 1.92M USD	HK$168.80 21.58 USD	HK$175.40 22.43 USD	HK$224.00B 28.64B USD	15.27	HK$11.10 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.28 0.93 USD	-1.22	HK$222.75B 28.48B USD	HK$11.75M 1.5M USD	HK$7.25 0.93 USD	HK$7.36 0.94 USD	HK$222.75B 28.48B USD	9.21	HK$0.79 0.1 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.03 0.64 USD	-0.98	HK$222.45B 28.44B USD	HK$16.34M 2.09M USD	HK$4.96 0.63 USD	HK$5.09 0.65 USD	HK$222.45B 28.44B USD	4.33	HK$1.16 0.15 USD
BeOne Medicines AG 6160.HK	HK$161.70 20.68 USD	-0.8	HK$218.10B 27.89B USD	HK$10.47M 1.34M USD	HK$160.00 20.46 USD	HK$165.00 21.1 USD	HK$218.10B 27.89B USD	60.78	HK$2.66 0.34 USD
Techtronic Industries Company Limited 0669.HK	HK$116.90 14.95 USD	-0.09	HK$213.90B 27.35B USD	HK$3.91M 500.18K USD	HK$112.20 14.35 USD	HK$118.10 15.1 USD	HK$213.90B 27.35B USD	22.83	HK$5.12 0.65 USD
ANTA Sports Products Limited 2020.HK	HK$73.65 9.42 USD	-0.74	HK$204.05B 26.09B USD	HK$3.68M 470.81K USD	HK$72.30 9.24 USD	HK$74.45 9.52 USD	HK$204.05B 26.09B USD	13.24	HK$5.56 0.71 USD
MTR Corporation Limited 0066.HK	HK$31.52 4.03 USD	+0.19	HK$195.87B 25.04B USD	HK$3.90M 498.52K USD	HK$31.12 3.98 USD	HK$31.90 4.08 USD	HK$195.87B 25.04B USD	13.35	HK$2.36 0.3 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.12 2.32 USD	-1.58	HK$195.41B 24.99B USD	HK$36.33M 4.65M USD	HK$17.71 2.26 USD	HK$18.24 2.33 USD	HK$195.41B 24.99B USD	9.58	HK$1.89 0.24 USD
Kuaishou Technology 1024.HK	HK$44.30 5.66 USD	-5.46	HK$191.98B 24.55B USD	HK$49.45M 6.32M USD	HK$43.68 5.59 USD	HK$45.80 5.86 USD	HK$191.98B 24.55B USD	9.04	HK$4.90 0.63 USD
China Everbright Bank Company Limited 6818.HK	HK$3.19 0.41 USD	-0.93	HK$188.48B 24.1B USD	HK$42.51M 5.44M USD	HK$3.14 0.4 USD	HK$3.23 0.41 USD	HK$188.48B 24.1B USD	4.90	HK$0.65 0.08 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.68 2.64 USD	-1.43	HK$188.32B 24.08B USD	HK$22.60M 2.89M USD	HK$20.36 2.6 USD	HK$20.94 2.68 USD	HK$188.32B 24.08B USD	8.87	HK$2.33 0.3 USD
CLP Holdings Limited 0002.HK	HK$73.00 9.33 USD	-0.48	HK$184.43B 23.58B USD	HK$2.23M 285.05K USD	HK$72.30 9.24 USD	HK$73.35 9.38 USD	HK$184.43B 23.58B USD	17.63	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$28.72 3.67 USD	-2.05	HK$174.13B 22.26B USD	HK$9.63M 1.23M USD	HK$28.44 3.64 USD	HK$29.86 3.82 USD	HK$174.13B 22.26B USD	26.59	HK$1.08 0.14 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.06 1.29 USD	-6.42	HK$172.58B 22.07B USD	HK$71.38M 9.13M USD	HK$9.85 1.26 USD	HK$10.37 1.33 USD	HK$172.58B 22.07B USD	10.16	HK$0.99 0.13 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$54.60 6.98 USD	+9.38	HK$171.19B 21.89B USD	HK$79.62M 10.18M USD	HK$46.30 5.92 USD	HK$57.50 7.35 USD	HK$171.19B 21.89B USD	70.00	HK$0.78 0.1 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.62 2 USD	-0.13	HK$170.96B 21.86B USD	HK$18.28M 2.34M USD	HK$15.24 1.95 USD	HK$15.79 2.02 USD	HK$170.96B 21.86B USD	11.65	HK$1.34 0.17 USD
China Tower Corporation Limited 0788.HK	HK$9.75 1.25 USD	-1.32	HK$170.44B 21.79B USD	HK$8.89M 1.14M USD	HK$9.65 1.23 USD	HK$9.88 1.26 USD	HK$170.44B 21.79B USD	12.66	HK$0.77 0.1 USD
China Coal Energy Company Limited 1898.HK	HK$12.82 1.64 USD	+0.55	HK$169.98B 21.73B USD	HK$9.50M 1.21M USD	HK$12.51 1.6 USD	HK$12.95 1.66 USD	HK$169.98B 21.73B USD	10.17	HK$1.26 0.16 USD
CK Asset Holdings Limited 1113.HK	HK$45.72 5.85 USD	-1.04	HK$160.01B 20.46B USD	HK$2.09M 266.81K USD	HK$45.14 5.77 USD	HK$45.92 5.87 USD	HK$160.01B 20.46B USD	14.74	HK$3.10 0.4 USD
Yankuang Energy Group Company Limited 1171.HK	HK$15.35 1.96 USD	+2.4	HK$154.07B 19.7B USD	HK$51.20M 6.55M USD	HK$14.71 1.88 USD	HK$15.68 2 USD	HK$154.07B 19.7B USD	13.82	HK$1.11 0.14 USD
CRRC Corporation Limited 1766.HK	HK$5.28 0.68 USD	-0.38	HK$151.53B 19.38B USD	HK$20.61M 2.63M USD	HK$5.21 0.67 USD	HK$5.32 0.68 USD	HK$151.53B 19.38B USD	9.77	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.41 0.44 USD	-1.45	HK$149.30B 19.09B USD	HK$8.76M 1.12M USD	HK$3.39 0.43 USD	HK$3.47 0.44 USD	HK$149.30B 19.09B USD	4.94	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.24 2.08 USD	-0.43	HK$146.60B 18.74B USD	HK$3.90M 498.27K USD	HK$15.95 2.04 USD	HK$16.43 2.1 USD	HK$146.60B 18.74B USD	7.55	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.60 7.36 USD	+1.68	HK$145.13B 18.56B USD	HK$2.11M 270.15K USD	HK$55.90 7.15 USD	HK$58.05 7.42 USD	HK$145.13B 18.56B USD	16.64	HK$3.46 0.44 USD
New China Life Insurance Company Ltd. 1336.HK	HK$46.42 5.94 USD	-2.03	HK$144.81B 18.52B USD	HK$8.90M 1.14M USD	HK$46.02 5.88 USD	HK$47.70 6.1 USD	HK$144.81B 18.52B USD	3.39	HK$13.68 1.75 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$53.80 6.88 USD	-2.18	HK$140.40B 17.95B USD	HK$1.28M 163.05K USD	HK$53.50 6.84 USD	HK$55.50 7.1 USD	HK$140.40B 17.95B USD	13.48	HK$3.99 0.51 USD
Galaxy Entertainment Group Limited 0027.HK	HK$30.64 3.92 USD	-1.79	HK$134.18B 17.16B USD	HK$12.15M 1.55M USD	HK$30.34 3.88 USD	HK$31.20 3.99 USD	HK$134.18B 17.16B USD	12.55	HK$2.44 0.31 USD
Henderson Land Development Company Limited 0012.HK	HK$27.66 3.54 USD	-0.72	HK$133.91B 17.12B USD	HK$11.38M 1.45M USD	HK$27.06 3.46 USD	HK$27.80 3.55 USD	HK$133.91B 17.12B USD	24.26	HK$1.14 0.15 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$173.40 22.17 USD	-1.42	HK$132.70B 16.97B USD	HK$1.04M 132.73K USD	HK$171.40 21.92 USD	HK$175.80 22.48 USD	HK$132.70B 16.97B USD	13.10	HK$13.23 1.69 USD
ZTE Corporation 0763.HK	HK$27.38 3.5 USD	-7.69	HK$130.97B 16.75B USD	HK$33.31M 4.26M USD	HK$27.34 3.5 USD	HK$29.84 3.82 USD	HK$130.97B 16.75B USD	25.83	HK$1.06 0.14 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	0	HK$127.26B 16.27B USD	HK$18.30M 2.34M USD	HK$6.68 0.85 USD	HK$6.83 0.87 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
Innovent Biologics, Inc. 1801.HK	HK$73.05 9.34 USD	-4.63	HK$126.71B 16.2B USD	HK$10.93M 1.4M USD	HK$71.95 9.2 USD	HK$75.15 9.61 USD	HK$126.71B 16.2B USD	135.27	HK$0.54 0.07 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.54 1.86 USD	-1.36	HK$126.45B 16.17B USD	HK$2.80M 358.26K USD	HK$14.39 1.84 USD	HK$14.89 1.9 USD	HK$126.45B 16.17B USD	8.60	HK$1.69 0.22 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$30.50 3.9 USD	-6.84	HK$126.12B 16.13B USD	HK$37.30M 4.77M USD	HK$30.24 3.87 USD	HK$31.78 4.06 USD	HK$126.12B 16.13B USD	22.76	HK$1.34 0.17 USD
Swire Properties Limited 1972.HK	HK$21.52 2.75 USD	-0.09	HK$123.90B 15.84B USD	HK$2.49M 317.82K USD	HK$20.96 2.68 USD	HK$21.66 2.77 USD	HK$123.90B 15.84B USD	0	-HK$0.27 -0.03 USD
GF Securities Co., Ltd. 1776.HK	HK$15.64 2 USD	-1.88	HK$122.38B 15.65B USD	HK$3.86M 493.98K USD	HK$15.33 1.96 USD	HK$15.94 2.04 USD	HK$122.38B 15.65B USD	7.01	HK$2.23 0.29 USD
Power Assets Holdings Limited 0006.HK	HK$56.25 7.19 USD	-0.27	HK$119.87B 15.33B USD	HK$2.61M 334.24K USD	HK$55.85 7.14 USD	HK$56.75 7.26 USD	HK$119.87B 15.33B USD	19.19	HK$2.93 0.37 USD
Sands China Ltd. 1928.HK	HK$14.67 1.88 USD	-3.55	HK$118.73B 15.18B USD	HK$14.71M 1.88M USD	HK$14.62 1.87 USD	HK$15.00 1.92 USD	HK$118.73B 15.18B USD	16.86	HK$0.87 0.11 USD
XPeng Inc. 9868.HK	HK$62.10 7.94 USD	-4.46	HK$118.70B 15.18B USD	HK$12.31M 1.57M USD	HK$61.70 7.89 USD	HK$63.10 8.07 USD	HK$118.70B 15.18B USD	0	-HK$1.37 -0.1 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$42.50 5.43 USD	+2.21	HK$117.34B 15B USD	HK$11.77M 1.51M USD	HK$41.00 5.24 USD	HK$43.72 5.59 USD	HK$117.34B 15B USD	14.40	HK$2.95 0.38 USD
Yum China Holdings, Inc. 9987.HK	HK$334.00 42.71 USD	+0.48	HK$117.25B 14.99B USD	HK$449.16K 57.43K USD	HK$331.20 42.35 USD	HK$338.80 43.32 USD	HK$117.25B 14.99B USD	16.97	HK$19.68 2.52 USD
JD Health International Inc. 6618.HK	HK$36.26 4.64 USD	-4.33	HK$116.00B 14.83B USD	HK$7.43M 950.35K USD	HK$36.10 4.62 USD	HK$37.12 4.75 USD	HK$116.00B 14.83B USD	18.69	HK$1.94 0.25 USD
Jiangxi Copper Company Limited 0358.HK	HK$33.36 4.27 USD	-6.08	HK$115.52B 14.77B USD	HK$12.04M 1.54M USD	HK$32.60 4.17 USD	HK$34.28 4.38 USD	HK$115.52B 14.77B USD	12.40	HK$2.69 0.34 USD
WH Group Limited 0288.HK	HK$8.95 1.14 USD	-0.44	HK$114.83B 14.68B USD	HK$28.46M 3.64M USD	HK$8.85 1.13 USD	HK$9.07 1.16 USD	HK$114.83B 14.68B USD	9.32	HK$0.96 0.12 USD
Li Auto Inc. 2015.HK	HK$56.55 7.23 USD	-0.18	HK$114.77B 14.68B USD	HK$11.93M 1.53M USD	HK$54.95 7.03 USD	HK$56.70 7.25 USD	HK$114.77B 14.68B USD	0	-HK$1.04 -0.1 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$54.25 6.94 USD	-2.78	HK$113.75B 14.54B USD	HK$8.27M 1.06M USD	HK$52.65 6.73 USD	HK$56.00 7.16 USD	HK$113.75B 14.54B USD	25.35	HK$2.14 0.27 USD
Huaneng Power International, Inc. 0902.HK	HK$7.18 0.92 USD	+1.13	HK$112.71B 14.41B USD	HK$62.24M 7.96M USD	HK$6.90 0.88 USD	HK$7.24 0.93 USD	HK$112.71B 14.41B USD	8.65	HK$0.83 0.11 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.41 1.46 USD	-1.72	HK$112.56B 14.39B USD	HK$8.40M 1.07M USD	HK$11.23 1.44 USD	HK$11.55 1.48 USD	HK$112.56B 14.39B USD	19.33	HK$0.59 0.08 USD
Sino Land Company Limited 0083.HK	HK$11.54 1.48 USD	-0.86	HK$110.62B 14.14B USD	HK$18.69M 2.39M USD	HK$11.39 1.46 USD	HK$11.64 1.49 USD	HK$110.62B 14.14B USD	28.14	HK$0.41 0.05 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}