Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2500)
- {{country.name}}
HKSE (2500)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$382.40 48.89 USD |
-2.89
|
HK$3.44T 440.3B USD | HK$60.81M 7.78M USD | HK$378.40 48.38 USD | HK$391.20 50.02 USD | HK$3.44T 440.3B USD | 13.46 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.35 0.94 USD |
-1.34
|
HK$2.62T 334.95B USD | HK$238.06M 30.44M USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$2.62T 334.95B USD | 6.50 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.71 1.24 USD |
-0.72
|
HK$2.54T 324.79B USD | HK$206.57M 26.41M USD | HK$9.61 1.23 USD | HK$9.78 1.25 USD | HK$2.54T 324.79B USD | 6.69 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$144.00 18.41 USD |
-1.23
|
HK$2.46T 314.85B USD | HK$10.62M 1.36M USD | HK$144.00 18.41 USD | HK$146.40 18.72 USD | HK$2.46T 314.85B USD | 13.16 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.71 0.86 USD |
-0.3
|
HK$2.35T 300.05B USD | HK$94.31M 12.06M USD | HK$6.58 0.84 USD | HK$6.73 0.86 USD | HK$2.35T 300.05B USD | 7.45 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.15 12.42 USD |
-6.32
|
HK$1.93T 247.22B USD | HK$114.98M 14.7M USD | HK$96.80 12.38 USD | HK$101.80 13.02 USD | HK$1.93T 247.22B USD | 24.10 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.99 0.77 USD |
-1.8
|
HK$1.93T 246.78B USD | HK$181.56M 23.21M USD | HK$5.95 0.76 USD | HK$6.10 0.78 USD | HK$1.93T 246.78B USD | 7.30 | HK$0.82 0.1 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.70 1.24 USD |
-0.82
|
HK$1.78T 226.99B USD | HK$72.64M 9.29M USD | HK$9.63 1.23 USD | HK$9.92 1.27 USD | HK$1.78T 226.99B USD | 9.15 | HK$1.06 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.35 9.89 USD |
-0.26
|
HK$1.68T 214.46B USD | HK$22.27M 2.85M USD | HK$77.00 9.85 USD | HK$77.70 9.93 USD | HK$1.68T 214.46B USD | 11.45 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.10 6.66 USD |
-1.42
|
HK$1.31T 168.01B USD | HK$11.74M 1.5M USD | HK$51.60 6.6 USD | HK$53.15 6.8 USD | HK$1.31T 168.01B USD | 8.06 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.36 2.99 USD |
-2.34
|
HK$1.11T 141.97B USD | HK$160.81M 20.56M USD | HK$22.84 2.92 USD | HK$24.06 3.08 USD | HK$1.11T 141.97B USD | 7.16 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.50 6.2 USD |
-1.38
|
HK$878.22B 112.29B USD | HK$32.29M 4.13M USD | HK$48.46 6.2 USD | HK$49.34 6.31 USD | HK$878.22B 112.29B USD | 5.21 | HK$9.30 1.19 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.00 4.99 USD |
-3.03
|
HK$845.89B 108.16B USD | HK$26.10M 3.34M USD | HK$38.68 4.95 USD | HK$40.22 5.14 USD | HK$845.89B 108.16B USD | 12.66 | HK$3.08 0.39 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.10 3.72 USD |
-5.21
|
HK$773.79B 98.94B USD | HK$54.04M 6.91M USD | HK$28.96 3.7 USD | HK$30.70 3.93 USD | HK$773.79B 98.94B USD | 10.50 | HK$2.77 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.32 1.06 USD |
-1.77
|
HK$735.19B 94B USD | HK$23.96M 3.06M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$735.19B 94B USD | 7.36 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.15 9.1 USD |
-1.32
|
HK$733.07B 93.73B USD | HK$33.11M 4.23M USD | HK$70.85 9.06 USD | HK$72.40 9.26 USD | HK$733.07B 93.73B USD | 11.97 | HK$5.94 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.80 3.3 USD |
-3.73
|
HK$664.22B 84.93B USD | HK$149.48M 19.11M USD | HK$25.66 3.28 USD | HK$26.62 3.4 USD | HK$664.22B 84.93B USD | 18.69 | HK$1.38 0.18 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.50 0.7 USD |
-1.96
|
HK$659.92B 84.38B USD | HK$49.42M 6.32M USD | HK$5.49 0.7 USD | HK$5.60 0.72 USD | HK$659.92B 84.38B USD | 7.04 | HK$0.78 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$22.62 2.89 USD |
-2.08
|
HK$639.35B 81.75B USD | HK$62.66M 8.01M USD | HK$22.42 2.87 USD | HK$23.24 2.97 USD | HK$639.35B 81.75B USD | 2.31 | HK$9.78 1.25 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$67.40 8.62 USD |
-5.27
|
HK$614.50B 78.57B USD | HK$35.13M 4.49M USD | HK$67.10 8.58 USD | HK$71.15 9.1 USD | HK$614.50B 78.57B USD | 18.77 | HK$3.59 0.46 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$181.80 23.25 USD |
-6.53
|
HK$582.06B 74.42B USD | HK$8.25M 1.06M USD | HK$180.60 23.09 USD | HK$192.50 24.61 USD | HK$582.06B 74.42B USD | 16.17 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$184.20 23.55 USD |
-6.02
|
HK$559.03B 71.48B USD | HK$10.99M 1.4M USD | HK$182.10 23.28 USD | HK$199.60 25.52 USD | HK$559.03B 71.48B USD | 22.35 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.44 0.57 USD |
-1.44
|
HK$535.83B 68.51B USD | HK$132.05M 16.88M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$535.83B 68.51B USD | 13.45 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.66 6.35 USD |
-2.63
|
HK$525.04B 67.13B USD | HK$10.29M 1.32M USD | HK$49.50 6.33 USD | HK$51.00 6.52 USD | HK$525.04B 67.13B USD | 12.60 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.20 46.95 USD |
-1.5
|
HK$464.14B 59.35B USD | HK$5.96M 761.91K USD | HK$365.00 46.67 USD | HK$374.80 47.92 USD | HK$464.14B 59.35B USD | 23.49 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.80 27.08 USD |
-2.49
|
HK$459.71B 58.78B USD | HK$757.24K 96.82K USD | HK$210.40 26.9 USD | HK$217.00 27.75 USD | HK$459.71B 58.78B USD | 12.82 | HK$16.52 2.11 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.20 1.05 USD |
-1.97
|
HK$456.29B 58.34B USD | HK$30.50M 3.9M USD | HK$8.15 1.04 USD | HK$8.35 1.07 USD | HK$456.29B 58.34B USD | 6.07 | HK$1.35 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.06 5.12 USD |
-2.39
|
HK$450.53B 57.61B USD | HK$4.76M 609.01K USD | HK$40.02 5.12 USD | HK$41.06 5.25 USD | HK$450.53B 57.61B USD | 23.56 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$71.30 9.12 USD |
-4.55
|
HK$440.05B 56.27B USD | HK$37.84M 4.84M USD | HK$70.95 9.07 USD | HK$73.95 9.46 USD | HK$440.05B 56.27B USD | 0 | -HK$7.09 -0.9 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.84 5.99 USD |
-6.24
|
HK$401.06B 51.28B USD | HK$101.15M 12.93M USD | HK$46.64 5.96 USD | HK$50.05 6.4 USD | HK$401.06B 51.28B USD | 45.92 | HK$1.02 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.37 0.56 USD |
-1.91
|
HK$399.43B 51.07B USD | HK$80.59M 10.3M USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$399.43B 51.07B USD | 12.12 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.50 13.11 USD |
-2.84
|
HK$371.86B 47.55B USD | HK$738.53K 94.43K USD | HK$102.30 13.08 USD | HK$106.50 13.62 USD | HK$371.86B 47.55B USD | 15.60 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.81 1.51 USD |
-5.22
|
HK$343.56B 43.93B USD | HK$20.35M 2.6M USD | HK$11.75 1.5 USD | HK$12.42 1.59 USD | HK$343.56B 43.93B USD | 5.04 | HK$2.34 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.98 1.92 USD |
+0.67
|
HK$333.20B 42.6B USD | HK$40.88M 5.23M USD | HK$14.69 1.88 USD | HK$15.06 1.93 USD | HK$333.20B 42.6B USD | 6.19 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.60 28.72 USD |
-2.94
|
HK$332.18B 42.47B USD | HK$3.04M 389.09K USD | HK$222.80 28.49 USD | HK$233.20 29.82 USD | HK$332.18B 42.47B USD | 66.84 | HK$3.36 0.43 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.56 2.63 USD |
-2.65
|
HK$321.24B 41.07B USD | HK$14.23M 1.82M USD | HK$20.40 2.61 USD | HK$21.12 2.7 USD | HK$321.24B 41.07B USD | 7.08 | HK$2.90 0.37 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$104.10 13.31 USD |
-3.07
|
HK$301.66B 38.57B USD | HK$5.02M 641.68K USD | HK$103.40 13.22 USD | HK$107.00 13.68 USD | HK$301.66B 38.57B USD | 14.08 | HK$7.39 0.94 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.16 2.96 USD |
-10.92
|
HK$287.29B 36.73B USD | HK$202.17M 25.85M USD | HK$22.72 2.91 USD | HK$25.34 3.24 USD | HK$287.29B 36.73B USD | 21.24 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.73 1.63 USD |
-6.74
|
HK$272.35B 34.82B USD | HK$83.22M 10.64M USD | HK$12.59 1.61 USD | HK$13.65 1.75 USD | HK$272.35B 34.82B USD | 8.84 | HK$1.44 0.18 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$98.30 12.57 USD |
-4.28
|
HK$268.52B 34.33B USD | HK$11.46M 1.47M USD | HK$97.40 12.45 USD | HK$100.70 12.88 USD | HK$268.52B 34.33B USD | 17.55 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.60 8.26 USD |
-2.49
|
HK$247.42B 31.64B USD | HK$6.09M 779.15K USD | HK$64.30 8.22 USD | HK$66.00 8.44 USD | HK$247.42B 31.64B USD | 6.54 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.12 2.06 USD |
-3.99
|
HK$245.32B 31.37B USD | HK$23.39M 2.99M USD | HK$16.04 2.05 USD | HK$16.72 2.14 USD | HK$245.32B 31.37B USD | 8.30 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.38 3.25 USD |
-2.01
|
HK$244.16B 31.22B USD | HK$22.51M 2.88M USD | HK$25.20 3.22 USD | HK$25.98 3.32 USD | HK$244.16B 31.22B USD | 4.06 | HK$6.24 0.8 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.11 1.68 USD |
-3.82
|
HK$231.11B 29.55B USD | HK$9.54M 1.22M USD | HK$13.04 1.67 USD | HK$13.66 1.75 USD | HK$231.11B 29.55B USD | 6.62 | HK$1.98 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.75 11.99 USD |
+0.11
|
HK$230.31B 29.45B USD | HK$144.20K 18.44K USD | HK$93.30 11.93 USD | HK$94.85 12.13 USD | HK$230.31B 29.45B USD | 8.43 | HK$11.11 1.42 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.20 16.01 USD |
-5.08
|
HK$228.51B 29.22B USD | HK$4.62M 590.55K USD | HK$124.80 15.96 USD | HK$131.90 16.87 USD | HK$228.51B 29.22B USD | 22.43 | HK$5.58 0.71 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.42 3.76 USD |
-2.71
|
HK$209.79B 26.82B USD | HK$13.78M 1.76M USD | HK$29.18 3.73 USD | HK$30.26 3.87 USD | HK$209.79B 26.82B USD | 8.06 | HK$3.65 0.47 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.24 3.1 USD |
-3.66
|
HK$209.44B 26.78B USD | HK$14.07M 1.8M USD | HK$24.08 3.08 USD | HK$25.30 3.23 USD | HK$209.44B 26.78B USD | 14.51 | HK$1.67 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.73 0.6 USD |
-3.27
|
HK$209.18B 26.75B USD | HK$75.11M 9.6M USD | HK$4.68 0.6 USD | HK$4.90 0.63 USD | HK$209.18B 26.75B USD | 3.45 | HK$1.37 0.18 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$75.20 9.62 USD |
-3.22
|
HK$204.80B 26.19B USD | HK$13.04M 1.67M USD | HK$74.85 9.57 USD | HK$77.50 9.91 USD | HK$204.80B 26.19B USD | 0 | -HK$2.19 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.00 9.33 USD |
-3.25
|
HK$202.25B 25.86B USD | HK$16.60M 2.12M USD | HK$72.10 9.22 USD | HK$74.80 9.56 USD | HK$202.25B 25.86B USD | 11.55 | HK$6.32 0.81 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
-1.04
|
HK$201.19B 25.73B USD | HK$3.57M 456.48K USD | HK$32.08 4.1 USD | HK$32.72 4.18 USD | HK$201.19B 25.73B USD | 8.82 | HK$3.67 0.47 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.86 4.07 USD |
-7.33
|
HK$193.16B 24.7B USD | HK$14.49M 1.85M USD | HK$31.68 4.05 USD | HK$34.96 4.47 USD | HK$193.16B 24.7B USD | 25.90 | HK$1.23 0.16 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$306.40 39.18 USD |
-2.05
|
HK$192.94B 24.67B USD | HK$3.09M 394.88K USD | HK$305.00 39 USD | HK$312.00 39.89 USD | HK$192.94B 24.67B USD | 7.91 | HK$38.72 4.95 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.90 9.7 USD |
-0.65
|
HK$191.76B 24.52B USD | HK$4.67M 597.4K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.76B 24.52B USD | 17.73 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.26 5.79 USD |
-8.38
|
HK$186.31B 23.82B USD | HK$62.18M 7.95M USD | HK$44.22 5.65 USD | HK$49.94 6.39 USD | HK$186.31B 23.82B USD | 34.03 | HK$1.33 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.01 2.43 USD |
-1.4
|
HK$176.77B 22.6B USD | HK$13.58M 1.74M USD | HK$18.90 2.42 USD | HK$19.25 2.46 USD | HK$176.77B 22.6B USD | 8.84 | HK$2.15 0.27 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$17.93 2.29 USD |
-5.23
|
HK$176.06B 22.51B USD | HK$32.14M 4.11M USD | HK$17.85 2.28 USD | HK$18.80 2.4 USD | HK$176.06B 22.51B USD | 6.01 | HK$2.98 0.38 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$128.50 16.43 USD |
-1
|
HK$169.89B 21.72B USD | HK$14.38M 1.84M USD | HK$125.80 16.09 USD | HK$131.50 16.81 USD | HK$169.89B 21.72B USD | 11.57 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.15 8.59 USD |
-0.67
|
HK$169.19B 21.63B USD | HK$1.33M 170.32K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.19B 21.63B USD | 6.72 | HK$9.98 1.28 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.27 0.67 USD |
-1.96
|
HK$161.10B 20.6B USD | HK$24.41M 3.12M USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$161.10B 20.6B USD | 9.07 | HK$0.58 0.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$110.50 14.13 USD |
-11.95
|
HK$157.31B 20.11B USD | HK$21.04M 2.69M USD | HK$109.80 14.04 USD | HK$125.50 16.05 USD | HK$157.31B 20.11B USD | 23.41 | HK$4.72 0.6 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.64 0.34 USD |
-3.3
|
HK$155.69B 19.91B USD | HK$23.37M 2.99M USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$155.69B 19.91B USD | 4.87 | HK$0.54 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$66.55 8.51 USD |
-9.46
|
HK$155.48B 19.88B USD | HK$34.59M 4.42M USD | HK$65.65 8.39 USD | HK$73.70 9.42 USD | HK$155.48B 19.88B USD | 144.67 | HK$0.46 0.06 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.08 5.64 USD |
-2.22
|
HK$154.27B 19.73B USD | HK$3.65M 466.55K USD | HK$43.90 5.61 USD | HK$44.80 5.73 USD | HK$154.27B 19.73B USD | 11.66 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.77 1.12 USD |
-2.07
|
HK$153.22B 19.59B USD | HK$20.41M 2.61M USD | HK$8.74 1.12 USD | HK$8.94 1.14 USD | HK$153.22B 19.59B USD | 10.31 | HK$0.85 0.11 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.11 1.8 USD |
-2.82
|
HK$152.19B 19.46B USD | HK$37.89M 4.84M USD | HK$14.02 1.79 USD | HK$14.47 1.85 USD | HK$152.19B 19.46B USD | 8.15 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-0.85
|
HK$150.10B 19.19B USD | HK$20.96M 2.68M USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$150.10B 19.19B USD | 9.50 | HK$0.55 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$81.60 10.43 USD |
-8.42
|
HK$142.30B 18.19B USD | HK$22.17M 2.83M USD | HK$80.20 10.25 USD | HK$89.50 11.44 USD | HK$142.30B 18.19B USD | 107.36 | HK$0.76 0.1 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.98 3.07 USD |
-1.88
|
HK$138.06B 17.65B USD | HK$2.92M 373.05K USD | HK$23.76 3.04 USD | HK$24.44 3.12 USD | HK$138.06B 17.65B USD | 42.07 | HK$0.57 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.52 4.03 USD |
-4.48
|
HK$138.03B 17.65B USD | HK$19.44M 2.49M USD | HK$31.36 4.01 USD | HK$33.00 4.22 USD | HK$138.03B 17.65B USD | 12.91 | HK$2.44 0.31 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.41 1.59 USD |
-2.28
|
HK$135.83B 17.37B USD | HK$20.09M 2.57M USD | HK$12.20 1.56 USD | HK$12.61 1.61 USD | HK$135.83B 17.37B USD | 10.98 | HK$1.13 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.4 USD |
-4.19
|
HK$135.29B 17.3B USD | HK$57.05M 7.29M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$135.29B 17.3B USD | 4.75 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.86 1.9 USD |
-4.5
|
HK$134.14B 17.15B USD | HK$11.97M 1.53M USD | HK$14.82 1.89 USD | HK$15.56 1.99 USD | HK$134.14B 17.15B USD | 6.35 | HK$2.34 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.30 6.56 USD |
-0.87
|
HK$133.88B 17.12B USD | HK$8.66M 1.11M USD | HK$50.95 6.51 USD | HK$52.25 6.68 USD | HK$133.88B 17.12B USD | 14.32 | HK$3.58 0.46 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.12 0.91 USD |
-1.59
|
HK$132.86B 16.99B USD | HK$18.25M 2.33M USD | HK$7.08 0.9 USD | HK$7.23 0.92 USD | HK$132.86B 16.99B USD | 20.94 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.90 3.44 USD |
-1.82
|
HK$130.23B 16.65B USD | HK$12.57M 1.61M USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$130.23B 16.65B USD | 19.92 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.15 7.69 USD |
-0.58
|
HK$128.19B 16.39B USD | HK$1.38M 176.51K USD | HK$59.70 7.63 USD | HK$60.70 7.76 USD | HK$128.19B 16.39B USD | 7.16 | HK$8.40 1.07 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.06 6.02 USD |
-3.33
|
HK$126.62B 16.19B USD | HK$7.00M 895.4K USD | HK$46.06 5.89 USD | HK$48.46 6.2 USD | HK$126.62B 16.19B USD | 12.82 | HK$3.67 0.47 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.41 1.2 USD |
-3.83
|
HK$124.76B 15.95B USD | HK$43.27M 5.53M USD | HK$9.37 1.2 USD | HK$9.80 1.25 USD | HK$124.76B 15.95B USD | 7.23 | HK$1.30 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.65 2 USD |
-3.45
|
HK$122.46B 15.66B USD | HK$4.53M 579.82K USD | HK$15.56 1.99 USD | HK$16.21 2.07 USD | HK$122.46B 15.66B USD | 6.08 | HK$2.57 0.33 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.98 4.86 USD |
-2.42
|
HK$121.14B 15.49B USD | HK$9.91M 1.27M USD | HK$37.72 4.82 USD | HK$38.96 4.98 USD | HK$121.14B 15.49B USD | 17.91 | HK$2.12 0.27 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.68 0.85 USD |
-4.98
|
HK$119.77B 15.31B USD | HK$59.36M 7.59M USD | HK$6.63 0.85 USD | HK$7.04 0.9 USD | HK$119.77B 15.31B USD | 5.85 | HK$1.14 0.15 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.92 4.85 USD |
-4
|
HK$118.29B 15.13B USD | HK$12.69M 1.62M USD | HK$37.70 4.82 USD | HK$39.76 5.08 USD | HK$118.29B 15.13B USD | 2.39 | HK$15.85 2.03 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$155.40 19.87 USD |
-1.08
|
HK$116.21B 14.86B USD | HK$1.96M 250.86K USD | HK$153.90 19.68 USD | HK$156.30 19.98 USD | HK$116.21B 14.86B USD | 10.85 | HK$14.32 1.83 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.82 4.71 USD |
-9.35
|
HK$116.04B 14.84B USD | HK$61.69M 7.89M USD | HK$36.70 4.69 USD | HK$40.86 5.22 USD | HK$116.04B 14.84B USD | 26.48 | HK$1.39 0.18 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$343.60 43.93 USD |
-1.6
|
HK$115.93B 14.82B USD | HK$1.09M 139.01K USD | HK$339.60 43.42 USD | HK$349.20 44.65 USD | HK$115.93B 14.82B USD | 16.10 | HK$21.33 2.73 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$26.78 3.42 USD |
-4.49
|
HK$115.16B 14.72B USD | HK$55.01M 7.03M USD | HK$26.68 3.41 USD | HK$28.00 3.58 USD | HK$115.16B 14.72B USD | 6.71 | HK$3.99 0.51 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.36 4.52 USD |
-2.64
|
HK$111.53B 14.26B USD | HK$960.36K 122.79K USD | HK$35.08 4.49 USD | HK$35.72 4.57 USD | HK$111.53B 14.26B USD | 33.67 | HK$1.05 0.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.53 1.6 USD |
-3.32
|
HK$108.97B 13.93B USD | HK$3.26M 417.39K USD | HK$12.39 1.58 USD | HK$13.02 1.66 USD | HK$108.97B 13.93B USD | 5.66 | HK$2.21 0.28 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.95 1.4 USD |
-3.44
|
HK$108.04B 13.81B USD | HK$23.38M 2.99M USD | HK$10.88 1.39 USD | HK$11.34 1.45 USD | HK$108.04B 13.81B USD | 12.16 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$102.07B 13.05B USD | HK$31.49M 4.03M USD | HK$10.10 1.29 USD | HK$10.55 1.35 USD | HK$102.07B 13.05B USD | 8.40 | HK$1.21 0.15 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.43 1.33 USD |
-1.88
|
HK$99.98B 12.78B USD | HK$10.48M 1.34M USD | HK$10.33 1.32 USD | HK$10.61 1.36 USD | HK$99.98B 12.78B USD | 21.28 | HK$0.49 0.06 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.74 3.67 USD |
-5.02
|
HK$99.52B 12.72B USD | HK$14.27M 1.82M USD | HK$28.28 3.62 USD | HK$30.18 3.86 USD | HK$99.52B 12.72B USD | 7.68 | HK$3.74 0.48 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.10 19.19 USD |
-3.66
|
HK$99.12B 12.67B USD | HK$844.33K 107.96K USD | HK$149.60 19.13 USD | HK$157.40 20.13 USD | HK$99.12B 12.67B USD | 9.85 | HK$15.23 1.95 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.60 4.94 USD |
-1.73
|
HK$98.77B 12.63B USD | HK$5.98M 765.25K USD | HK$38.00 4.86 USD | HK$39.60 5.06 USD | HK$98.77B 12.63B USD | 13.63 | HK$2.83 0.36 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.73 2.39 USD |
-2.45
|
HK$96.97B 12.4B USD | HK$7.82M 999.92K USD | HK$18.68 2.39 USD | HK$19.31 2.47 USD | HK$96.97B 12.4B USD | 7.31 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.42 4.78 USD |
-1.53
|
HK$96.88B 12.39B USD | HK$7.82M 1M USD | HK$37.20 4.76 USD | HK$37.90 4.85 USD | HK$96.88B 12.39B USD | 0 | -HK$2.86 -0.3 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.34 1.07 USD |
-4.2
|
HK$95.06B 12.16B USD | HK$89.24M 11.41M USD | HK$8.23 1.05 USD | HK$8.76 1.12 USD | HK$95.06B 12.16B USD | 11.41 | HK$0.73 0.09 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.32 3.88 USD |
-2.19
|
HK$92.06B 11.77B USD | HK$3.58M 458.27K USD | HK$29.72 3.8 USD | HK$31.02 3.97 USD | HK$92.06B 11.77B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
