Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.62 0.33 USD |
-0.76
|
HK$9.65B 1.23B USD | HK$16.64M 2.13M USD | HK$2.49 0.32 USD | HK$2.64 0.34 USD | HK$9.65B 1.23B USD | 10.91 | HK$0.24 0.03 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.68 0.6 USD |
-0.85
|
HK$9.65B 1.23B USD | HK$2.00M 255.47K USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$9.65B 1.23B USD | 0 | -HK$0.56 -0.07 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.43 0.44 USD |
-1.72
|
HK$9.59B 1.23B USD | HK$2.96M 378.18K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$9.59B 1.23B USD | 9.52 | HK$0.36 0.05 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.30 3.49 USD |
-0.73
|
HK$9.59B 1.23B USD | HK$1.91M 244.04K USD | HK$26.62 3.4 USD | HK$27.86 3.56 USD | HK$9.59B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.30 2.08 USD |
-1.21
|
HK$9.58B 1.22B USD | HK$348.40K 44.55K USD | HK$15.52 1.98 USD | HK$16.80 2.15 USD | HK$9.58B 1.22B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.95 2.04 USD |
-11.39
|
HK$9.57B 1.22B USD | HK$637.00K 81.45K USD | HK$15.06 1.93 USD | HK$18.01 2.3 USD | HK$9.57B 1.22B USD | 0 | HK$0.00 0 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.94 1.02 USD |
-1.37
|
HK$9.48B 1.21B USD | HK$4.32M 552.75K USD | HK$7.81 1 USD | HK$8.05 1.03 USD | HK$9.48B 1.21B USD | 5.47 | HK$1.45 0.19 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$5.01 0.64 USD |
-5.11
|
HK$9.46B 1.21B USD | HK$1.27M 162.13K USD | HK$4.98 0.64 USD | HK$5.67 0.72 USD | HK$9.46B 1.21B USD | 23.85 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.76 0.48 USD |
-4.08
|
HK$9.44B 1.21B USD | HK$54.96M 7.03M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.44B 1.21B USD | 26.85 | HK$0.14 0.02 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.44 0.44 USD |
+4.88
|
HK$9.37B 1.2B USD | HK$34.82M 4.45M USD | HK$3.24 0.41 USD | HK$3.60 0.46 USD | HK$9.37B 1.2B USD | 20.23 | HK$0.17 0.02 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$7.35M 940.03K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.25 0.8 USD |
-0.95
|
HK$9.24B 1.18B USD | HK$419.50K 53.64K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$9.24B 1.18B USD | 44.64 | HK$0.14 0.02 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$9.22B 1.18B USD | HK$2.26M 288.46K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
+3.07
|
HK$9.18B 1.17B USD | HK$73.38M 9.38M USD | HK$1.52 0.19 USD | HK$1.68 0.21 USD | HK$9.18B 1.17B USD | 8.84 | HK$0.19 0.02 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.72 0.22 USD |
-2.71
|
HK$9.14B 1.17B USD | HK$9.13M 1.17M USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$9.14B 1.17B USD | 9.05 | HK$0.19 0.02 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.39 0.69 USD |
-3.06
|
HK$9.08B 1.16B USD | HK$7.71M 985.8K USD | HK$5.30 0.68 USD | HK$5.55 0.71 USD | HK$9.08B 1.16B USD | 0 | -HK$1.19 -0.1 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.07 1.29 USD |
-3.17
|
HK$9.06B 1.16B USD | HK$1.36M 173.89K USD | HK$10.02 1.28 USD | HK$10.75 1.37 USD | HK$9.06B 1.16B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.03 1.41 USD |
+0.27
|
HK$9.03B 1.15B USD | HK$25.00K 3.2K USD | HK$11.01 1.41 USD | HK$11.03 1.41 USD | HK$9.03B 1.15B USD | 157.57 | HK$0.07 0.008 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.63 0.46 USD |
-0.55
|
HK$9.02B 1.15B USD | HK$898.00K 114.82K USD | HK$3.61 0.46 USD | HK$3.65 0.47 USD | HK$9.02B 1.15B USD | 8.85 | HK$0.41 0.05 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.41 0.69 USD |
-3.91
|
HK$9.02B 1.15B USD | HK$204.00K 26.08K USD | HK$5.40 0.69 USD | HK$5.52 0.71 USD | HK$9.02B 1.15B USD | 28.47 | HK$0.19 0.02 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.78 2.02 USD |
+0.83
|
HK$9.00B 1.15B USD | HK$4.35M 556.2K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$9.00B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.28 0.8 USD |
+0.48
|
HK$8.98B 1.15B USD | HK$1.02M 130.42K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$8.98B 1.15B USD | 12.56 | HK$0.50 0.06 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.52 0.32 USD |
+0.8
|
HK$8.85B 1.13B USD | HK$950.00K 121.47K USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$8.85B 1.13B USD | 4.00 | HK$0.63 0.08 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.00 0.77 USD |
-0.66
|
HK$8.80B 1.12B USD | HK$1.37M 174.66K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$8.80B 1.12B USD | 11.32 | HK$0.53 0.07 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.04 0.9 USD |
-0.42
|
HK$8.79B 1.12B USD | HK$602.00K 76.97K USD | HK$7.02 0.9 USD | HK$7.10 0.91 USD | HK$8.79B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$8.73B 1.12B USD | HK$3.17M 405.32K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$8.69B 1.11B USD | HK$8.13M 1.04M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$8.69B 1.11B USD | 7.28 | HK$0.14 0.02 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.13 1.04 USD |
-0.61
|
HK$8.66B 1.11B USD | HK$4.87M 623.01K USD | HK$8.00 1.02 USD | HK$8.24 1.05 USD | HK$8.66B 1.11B USD | 14.51 | HK$0.56 0.07 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.10 0.14 USD |
+3.77
|
HK$8.60B 1.1B USD | HK$7.15M 913.96K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$8.60B 1.1B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.73 0.48 USD |
-1.32
|
HK$8.49B 1.08B USD | HK$3.91M 499.57K USD | HK$3.68 0.47 USD | HK$3.81 0.49 USD | HK$8.49B 1.08B USD | 7.77 | HK$0.48 0.06 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.50 0.96 USD |
-1.96
|
HK$8.43B 1.08B USD | HK$1.44M 184.55K USD | HK$7.42 0.95 USD | HK$7.64 0.98 USD | HK$8.43B 1.08B USD | 8.92 | HK$0.84 0.11 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$8.31B 1.06B USD | HK$8.78M 1.12M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$9.86 1.26 USD |
-0.6
|
HK$8.24B 1.05B USD | HK$2.81M 358.91K USD | HK$9.58 1.22 USD | HK$10.00 1.28 USD | HK$8.24B 1.05B USD | 10.48 | HK$0.94 0.12 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$8.21B 1.05B USD | HK$12.74M 1.63M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$8.21B 1.05B USD | 45.50 | HK$0.02 0.002 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.05 0.39 USD |
+1.33
|
HK$8.20B 1.05B USD | HK$4.44M 567.07K USD | HK$3.03 0.39 USD | HK$3.16 0.4 USD | HK$8.20B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.76 0.35 USD |
-0.36
|
HK$8.15B 1.04B USD | HK$21.78M 2.79M USD | HK$2.76 0.35 USD | HK$2.92 0.37 USD | HK$8.15B 1.04B USD | 27.60 | HK$0.10 0.01 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.15 0.53 USD |
+0.97
|
HK$8.13B 1.04B USD | HK$238.00K 30.43K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$8.13B 1.04B USD | 5.12 | HK$0.81 0.1 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$8.12B 1.04B USD | HK$5.22M 666.93K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.47 0.19 USD |
-3.92
|
HK$8.11B 1.04B USD | HK$7.31M 934.16K USD | HK$1.42 0.18 USD | HK$1.53 0.2 USD | HK$8.11B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$8.06B 1.03B USD | HK$1.56M 199.98K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$8.02B 1.02B USD | HK$5.85M 748.38K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.53 0.58 USD |
-3.62
|
HK$8.01B 1.02B USD | HK$10.91M 1.39M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$8.01B 1.02B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$7.80B 997.33M USD | HK$4.71M 602.62K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$7.80B 997.33M USD | 12.92 | HK$0.13 0.02 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$14.99 1.92 USD |
-2.41
|
HK$7.65B 978.71M USD | HK$1.10M 140.34K USD | HK$14.79 1.89 USD | HK$15.36 1.96 USD | HK$7.65B 978.71M USD | 10.06 | HK$1.49 0.19 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$7.65B 977.79M USD | HK$5.23M 668.78K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$7.65B 977.79M USD | 0 | -HK$0.16 -0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$7.60B 972.07M USD | HK$3.20M 409.16K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$7.60B 972.07M USD | 11.05 | HK$0.17 0.02 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.25 0.93 USD |
-2.03
|
HK$7.50B 958.68M USD | HK$3.09M 395.35K USD | HK$6.93 0.89 USD | HK$7.29 0.93 USD | HK$7.50B 958.68M USD | 145.00 | HK$0.05 0.006 USD | ||
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.60 0.59 USD |
-0.43
|
HK$7.48B 956.78M USD | HK$486.00K 62.14K USD | HK$4.54 0.58 USD | HK$4.62 0.59 USD | HK$7.48B 956.78M USD | 8.36 | HK$0.55 0.07 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.87 0.24 USD |
-1.06
|
HK$7.47B 955.1M USD | HK$20.92M 2.67M USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$7.47B 955.1M USD | 13.35 | HK$0.14 0.02 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.05 1.03 USD |
-3.36
|
HK$7.36B 941.04M USD | HK$4.00M 511.81K USD | HK$7.94 1.02 USD | HK$8.38 1.07 USD | HK$7.36B 941.04M USD | 23.00 | HK$0.35 0.04 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.69 0.34 USD |
+0.75
|
HK$7.30B 933.07M USD | HK$2.22M 283.47K USD | HK$2.62 0.33 USD | HK$2.75 0.35 USD | HK$7.30B 933.07M USD | 29.88 | HK$0.09 0.01 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$7.26B 928.4M USD | HK$4.23M 541.37K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.26B 928.4M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.89 0.24 USD |
-2.58
|
HK$7.22B 923.43M USD | HK$15.39M 1.97M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$7.22B 923.43M USD | 27.00 | HK$0.07 0.008 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.40 1.33 USD |
+1.46
|
HK$7.19B 918.82M USD | HK$7.00K 895.04 USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.19B 918.82M USD | 10.61 | HK$0.98 0.13 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.42 0.57 USD |
+1.84
|
HK$7.06B 903.23M USD | HK$6.46M 826.18K USD | HK$4.15 0.53 USD | HK$4.44 0.57 USD | HK$7.06B 903.23M USD | 0 | -HK$0.36 -0.04 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$7.04B 900.31M USD | HK$11.70M 1.5M USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.18 0.92 USD |
+8.11
|
HK$6.95B 889.28M USD | HK$3.44M 439.72K USD | HK$6.80 0.87 USD | HK$7.20 0.92 USD | HK$6.95B 889.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.65 1.36 USD |
+0.38
|
HK$6.88B 879.08M USD | HK$1.76M 225.55K USD | HK$10.49 1.34 USD | HK$10.96 1.4 USD | HK$6.88B 879.08M USD | 29.58 | HK$0.36 0.05 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$6.84B 874.84M USD | HK$1.88M 240.64K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.22 0.54 USD |
+4.46
|
HK$6.84B 874.65M USD | HK$8.09M 1.03M USD | HK$3.93 0.5 USD | HK$4.22 0.54 USD | HK$6.84B 874.65M USD | 26.37 | HK$0.16 0.02 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.96 1.27 USD |
-2.26
|
HK$6.69B 855.43M USD | HK$1.85M 236.67K USD | HK$9.92 1.27 USD | HK$10.14 1.3 USD | HK$6.69B 855.43M USD | 4.03 | HK$2.47 0.32 USD | ||
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.10 0.27 USD |
-1.41
|
HK$6.62B 846.54M USD | HK$701.00K 89.63K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$6.62B 846.54M USD | 0 | -HK$0.28 -0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.34 0.81 USD |
+1.12
|
HK$6.62B 846.06M USD | HK$138.00K 17.65K USD | HK$6.16 0.79 USD | HK$6.35 0.81 USD | HK$6.62B 846.06M USD | 19.81 | HK$0.32 0.04 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.43 2.23 USD |
-1.13
|
HK$6.60B 844.06M USD | HK$778.68K 99.56K USD | HK$16.13 2.06 USD | HK$17.60 2.25 USD | HK$6.60B 844.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$6.59B 841.99M USD | HK$1.67M 213.79K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.59B 841.99M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.89 0.5 USD |
-2.02
|
HK$6.51B 832.21M USD | HK$1.10M 140.65K USD | HK$3.89 0.5 USD | HK$3.99 0.51 USD | HK$6.51B 832.21M USD | 10.51 | HK$0.37 0.05 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.54 0.58 USD |
-0.44
|
HK$6.49B 830.11M USD | HK$586.80K 75.03K USD | HK$4.41 0.56 USD | HK$4.58 0.59 USD | HK$6.49B 830.11M USD | 0 | -HK$0.98 -0.1 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.24 0.29 USD |
-2.61
|
HK$6.48B 828.14M USD | HK$3.32M 424.25K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$6.48B 828.14M USD | 14.00 | HK$0.16 0.02 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.54 0.32 USD |
-1.93
|
HK$6.46B 825.54M USD | HK$12.64M 1.62M USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$6.46B 825.54M USD | 31.75 | HK$0.08 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$6.44B 823.36M USD | HK$2.39M 306.1K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.26 2.97 USD |
-0.34
|
HK$6.43B 822.06M USD | HK$76.00K 9.72K USD | HK$23.14 2.96 USD | HK$23.46 3 USD | HK$6.43B 822.06M USD | 9.34 | HK$2.49 0.32 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.97 1.15 USD |
+2.87
|
HK$6.42B 821.49M USD | HK$1.37M 175.8K USD | HK$8.34 1.07 USD | HK$8.97 1.15 USD | HK$6.42B 821.49M USD | 89.70 | HK$0.10 0.01 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.34 3.88 USD |
+2.85
|
HK$6.35B 812.53M USD | HK$172.80K 22.09K USD | HK$29.50 3.77 USD | HK$30.48 3.9 USD | HK$6.35B 812.53M USD | 20.78 | HK$1.46 0.19 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.76 0.74 USD |
+0.17
|
HK$6.35B 812.04M USD | HK$5.61M 717.56K USD | HK$5.56 0.71 USD | HK$5.79 0.74 USD | HK$6.35B 812.04M USD | 16.45 | HK$0.35 0.04 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$18.96 2.42 USD |
-2.97
|
HK$6.25B 799.22M USD | HK$440.00K 56.26K USD | HK$18.39 2.35 USD | HK$19.79 2.53 USD | HK$6.25B 799.22M USD | 17.08 | HK$1.11 0.14 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$6.20B 792.88M USD | HK$13.48M 1.72M USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.20 1.05 USD |
-3.19
|
HK$6.19B 792.02M USD | HK$773.00K 98.84K USD | HK$8.12 1.04 USD | HK$8.50 1.09 USD | HK$6.19B 792.02M USD | 5.61 | HK$1.46 0.19 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$6.15B 786.99M USD | HK$1.41M 180.41K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$6.15B 786.99M USD | 51.50 | HK$0.04 0.005 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.70 0.6 USD |
-5.43
|
HK$6.14B 784.97M USD | HK$166.61K 21.3K USD | HK$4.70 0.6 USD | HK$4.97 0.64 USD | HK$6.14B 784.97M USD | 46.99 | HK$0.10 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.88 0.5 USD |
-0.51
|
HK$6.09B 779.09M USD | HK$664.00K 84.9K USD | HK$3.83 0.49 USD | HK$3.90 0.5 USD | HK$6.09B 779.09M USD | 5.96 | HK$0.65 0.08 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.28 2.34 USD |
-3.79
|
HK$6.09B 778.5M USD | HK$777.50K 99.41K USD | HK$18.00 2.3 USD | HK$19.08 2.44 USD | HK$6.09B 778.5M USD | 21.01 | HK$0.87 0.11 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.89 0.37 USD |
-5.25
|
HK$6.03B 771.3M USD | HK$4.56M 582.8K USD | HK$2.86 0.37 USD | HK$3.05 0.39 USD | HK$6.03B 771.3M USD | 28.90 | HK$0.10 0.01 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$446.00K 57.03K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.58 3.53 USD |
-1.01
|
HK$5.92B 757.23M USD | HK$361.00K 46.16K USD | HK$27.22 3.48 USD | HK$27.80 3.55 USD | HK$5.92B 757.23M USD | 16.41 | HK$1.68 0.21 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$5.92B 756.54M USD | HK$294.00K 37.59K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$5.92B 756.54M USD | 10.66 | HK$0.18 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$7.06 0.9 USD |
-0.98
|
HK$5.91B 755.66M USD | HK$850.00K 108.68K USD | HK$7.02 0.9 USD | HK$7.23 0.92 USD | HK$5.91B 755.66M USD | 15.02 | HK$0.47 0.06 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.80 0.74 USD |
+0.87
|
HK$5.90B 754.83M USD | HK$558.00K 71.35K USD | HK$5.73 0.73 USD | HK$5.82 0.74 USD | HK$5.90B 754.83M USD | 26.36 | HK$0.22 0.03 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.41 0.31 USD |
+3.43
|
HK$5.89B 753.31M USD | HK$5.14M 657.34K USD | HK$2.23 0.29 USD | HK$2.42 0.31 USD | HK$5.89B 753.31M USD | 24.10 | HK$0.10 0.01 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.20 0.66 USD |
-1.33
|
HK$5.84B 747.19M USD | HK$2.18M 278.15K USD | HK$5.17 0.66 USD | HK$5.30 0.68 USD | HK$5.84B 747.19M USD | 9.12 | HK$0.57 0.07 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.97 0.51 USD |
0
|
HK$5.83B 744.82M USD | HK$186.50K 23.85K USD | HK$3.91 0.5 USD | HK$4.01 0.51 USD | HK$5.83B 744.82M USD | 13.23 | HK$0.30 0.04 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.97 0.51 USD |
+0.76
|
HK$5.82B 744.2M USD | HK$299.00K 38.23K USD | HK$3.75 0.48 USD | HK$3.99 0.51 USD | HK$5.82B 744.2M USD | 3.28 | HK$1.21 0.15 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.17 2.32 USD |
+5.57
|
HK$5.81B 743.15M USD | HK$87.00K 11.12K USD | HK$17.38 2.22 USD | HK$19.11 2.44 USD | HK$5.81B 743.15M USD | 15.39 | HK$1.18 0.15 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$5.80B 741.84M USD | HK$5.96M 761.8K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$5.80B 741.84M USD | 7.70 | HK$0.05 0.006 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$5.12 0.65 USD |
-2.66
|
HK$5.77B 737.22M USD | HK$7.21M 922.4K USD | HK$5.08 0.65 USD | HK$5.26 0.67 USD | HK$5.77B 737.22M USD | 3.45 | HK$1.48 0.19 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$22.94 2.93 USD |
-0.86
|
HK$5.67B 724.62M USD | HK$369.87K 47.29K USD | HK$22.14 2.83 USD | HK$23.24 2.97 USD | HK$5.67B 724.62M USD | 176.46 | HK$0.13 0.02 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$5.65B 722.87M USD | HK$6.50M 831.11K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$5.65B 722.87M USD | 0 | -HK$0.42 -0.05 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.01 0.26 USD |
+2.03
|
HK$5.63B 719.69M USD | HK$12.63M 1.61M USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$5.63B 719.69M USD | 6.48 | HK$0.31 0.04 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.08 0.78 USD |
-1.46
|
HK$5.57B 712.78M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.57B 712.78M USD | 5.28 | HK$1.15 0.15 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.94 0.76 USD |
+1.19
|
HK$5.55B 709.79M USD | HK$410.06K 52.43K USD | HK$5.91 0.76 USD | HK$6.17 0.79 USD | HK$5.55B 709.79M USD | 9.28 | HK$0.64 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||