¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$81.59B
Volumen total
BTC 56.27%   •   ETH 8.93%
Predominio

Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.21 0.03 USD
-0.47
HK$9.72B 1.24B USD HK$300.31M 38.4M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.72B 1.24B USD 1.50 HK$0.14 0.02 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.56 0.46 USD
+8.54
HK$9.70B 1.24B USD HK$38.88M 4.97M USD HK$3.24 0.41 USD HK$3.60 0.46 USD HK$9.70B 1.24B USD 20.94 HK$0.17 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.42 2.1 USD
-0.48
HK$9.65B 1.23B USD HK$363.40K 46.47K USD HK$15.52 1.98 USD HK$16.80 2.15 USD HK$9.65B 1.23B USD 0 -HK$0.45 -0.05 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.67 0.6 USD
-1.06
HK$9.63B 1.23B USD HK$2.09M 267.23K USD HK$4.67 0.6 USD HK$4.75 0.61 USD HK$9.63B 1.23B USD 0 -HK$0.56 -0.07 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.03 2.05 USD
-10.94
HK$9.62B 1.23B USD HK$643.00K 82.22K USD HK$15.06 1.93 USD HK$18.01 2.3 USD HK$9.62B 1.23B USD 0 HK$0.00 0 USD
hk Everest Medicines Limited 1952.HK HK HK$27.32 3.49 USD
-0.65
HK$9.60B 1.23B USD HK$1.96M 249.98K USD HK$26.62 3.4 USD HK$27.86 3.56 USD HK$9.60B 1.23B USD 0 -HK$1.03 -0.1 USD
hk China Foods Limited 0506.HK HK HK$3.42 0.44 USD
-2.01
HK$9.57B 1.22B USD HK$2.98M 380.74K USD HK$3.41 0.44 USD HK$3.54 0.45 USD HK$9.57B 1.22B USD 9.50 HK$0.36 0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.98 1.02 USD
-0.87
HK$9.53B 1.22B USD HK$4.46M 570.14K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.53B 1.22B USD 5.50 HK$1.45 0.19 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.78 0.48 USD
-3.57
HK$9.49B 1.21B USD HK$55.73M 7.13M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.49B 1.21B USD 27.00 HK$0.14 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$5.02 0.64 USD
-4.92
HK$9.48B 1.21B USD HK$1.34M 170.82K USD HK$4.98 0.64 USD HK$5.67 0.72 USD HK$9.48B 1.21B USD 23.90 HK$0.21 0.03 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$7.67M 980.75K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
hk HKBN Ltd. 1310.HK HK HK$6.25 0.8 USD
-0.95
HK$9.24B 1.18B USD HK$421.50K 53.89K USD HK$6.22 0.8 USD HK$6.28 0.8 USD HK$9.24B 1.18B USD 44.64 HK$0.14 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.69 0.22 USD
+3.68
HK$9.23B 1.18B USD HK$74.49M 9.52M USD HK$1.52 0.19 USD HK$1.69 0.22 USD HK$9.23B 1.18B USD 8.89 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.80 0.1 USD
0
HK$9.22B 1.18B USD HK$2.26M 288.97K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.22B 1.18B USD 0 -HK$0.01 -0.001 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.73 0.22 USD
-2.15
HK$9.19B 1.18B USD HK$9.47M 1.21M USD HK$1.66 0.21 USD HK$1.76 0.23 USD HK$9.19B 1.18B USD 9.10 HK$0.19 0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.20 1.3 USD
-1.92
HK$9.17B 1.17B USD HK$1.65M 211.23K USD HK$10.01 1.28 USD HK$10.75 1.37 USD HK$9.17B 1.17B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.39 0.69 USD
-3.06
HK$9.08B 1.16B USD HK$7.71M 985.8K USD HK$5.30 0.68 USD HK$5.55 0.71 USD HK$9.08B 1.16B USD 0 -HK$1.19 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.84 2.03 USD
+1.21
HK$9.04B 1.16B USD HK$4.47M 570.91K USD HK$15.31 1.96 USD HK$15.98 2.04 USD HK$9.04B 1.16B USD 0 -HK$0.21 -0.02 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.03 1.41 USD
+0.27
HK$9.03B 1.15B USD HK$26.00K 3.32K USD HK$11.01 1.41 USD HK$11.03 1.41 USD HK$9.03B 1.15B USD 157.57 HK$0.07 0.008 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.63 0.46 USD
-0.55
HK$9.02B 1.15B USD HK$898.00K 114.82K USD HK$3.61 0.46 USD HK$3.65 0.47 USD HK$9.02B 1.15B USD 8.85 HK$0.41 0.05 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.41 0.69 USD
-3.91
HK$9.02B 1.15B USD HK$228.50K 29.22K USD HK$5.40 0.69 USD HK$5.52 0.71 USD HK$9.02B 1.15B USD 28.47 HK$0.19 0.02 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.28 0.8 USD
+0.48
HK$8.98B 1.15B USD HK$1.03M 131.31K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$8.98B 1.15B USD 12.56 HK$0.50 0.06 USD
hk Allied Group Limited 0373.HK HK HK$2.51 0.32 USD
+0.4
HK$8.82B 1.13B USD HK$988.00K 126.33K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$8.82B 1.13B USD 3.98 HK$0.63 0.08 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.01 0.77 USD
-0.5
HK$8.81B 1.13B USD HK$1.38M 176.19K USD HK$5.98 0.76 USD HK$6.08 0.78 USD HK$8.81B 1.13B USD 11.33 HK$0.53 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.04 0.9 USD
-0.42
HK$8.79B 1.12B USD HK$602.00K 76.97K USD HK$7.02 0.9 USD HK$7.10 0.91 USD HK$8.79B 1.12B USD 0 -HK$0.36 -0.04 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$3.20M 408.65K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.19 1.05 USD
+0.12
HK$8.72B 1.12B USD HK$4.96M 633.75K USD HK$8.00 1.02 USD HK$8.24 1.05 USD HK$8.72B 1.12B USD 14.62 HK$0.56 0.07 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
-2.86
HK$8.69B 1.11B USD HK$8.15M 1.04M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.10 0.14 USD
+3.77
HK$8.60B 1.1B USD HK$7.35M 939.66K USD HK$1.05 0.13 USD HK$1.11 0.14 USD HK$8.60B 1.1B USD 0 -HK$0.17 -0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.74 0.48 USD
-1.06
HK$8.51B 1.09B USD HK$4.07M 519.77K USD HK$3.68 0.47 USD HK$3.81 0.49 USD HK$8.51B 1.09B USD 7.79 HK$0.48 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.21 0.15 USD
-1.63
HK$8.45B 1.08B USD HK$10.14M 1.3M USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$8.45B 1.08B USD 15.12 HK$0.08 0.01 USD
hk First Tractor Company Limited 0038.HK HK HK$7.51 0.96 USD
-1.83
HK$8.44B 1.08B USD HK$1.51M 192.48K USD HK$7.42 0.95 USD HK$7.64 0.98 USD HK$8.44B 1.08B USD 8.94 HK$0.84 0.11 USD
hk HBM Holdings Limited 2142.HK HK HK$9.95 1.27 USD
+0.3
HK$8.31B 1.06B USD HK$2.85M 364.28K USD HK$9.58 1.22 USD HK$10.00 1.28 USD HK$8.31B 1.06B USD 10.58 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.92 0.12 USD
0
HK$8.30B 1.06B USD HK$12.78M 1.63M USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$8.30B 1.06B USD 46.00 HK$0.02 0.002 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.05 0.39 USD
+1.33
HK$8.20B 1.05B USD HK$4.44M 567.71K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$8.20B 1.05B USD 0 -HK$0.02 -0.002 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.76 0.35 USD
-0.36
HK$8.15B 1.04B USD HK$21.97M 2.81M USD HK$2.76 0.35 USD HK$2.92 0.37 USD HK$8.15B 1.04B USD 27.60 HK$0.10 0.01 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.15 0.53 USD
+0.97
HK$8.13B 1.04B USD HK$239.00K 30.56K USD HK$4.11 0.53 USD HK$4.16 0.53 USD HK$8.13B 1.04B USD 5.12 HK$0.81 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
-3.45
HK$8.12B 1.04B USD HK$5.24M 669.74K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Trigiant Group Limited 1300.HK HK HK$4.58 0.59 USD
-2.55
HK$8.10B 1.04B USD HK$11.13M 1.42M USD HK$4.40 0.56 USD HK$4.92 0.63 USD HK$8.10B 1.04B USD 0 -HK$0.02 -0.002 USD
hk Logan Group Company Limited 3380.HK HK HK$1.46 0.19 USD
-4.58
HK$8.06B 1.03B USD HK$7.69M 983.39K USD HK$1.42 0.18 USD HK$1.53 0.2 USD HK$8.06B 1.03B USD 0 -HK$1.00 -0.1 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
-1.09
HK$8.06B 1.03B USD HK$1.57M 200.49K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$8.06B 1.03B USD 0 -HK$0.37 -0.04 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
-2.91
HK$8.02B 1.02B USD HK$5.87M 750.04K USD HK$0.97 0.12 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.68 0.21 USD
-1.18
HK$7.80B 997.33M USD HK$4.78M 611.05K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$7.80B 997.33M USD 12.92 HK$0.13 0.02 USD
hk Chervon Holdings Limited 2285.HK HK HK$15.03 1.92 USD
-2.15
HK$7.67B 981.32M USD HK$1.14M 145.49K USD HK$14.79 1.89 USD HK$15.36 1.96 USD HK$7.67B 981.32M USD 10.08 HK$1.49 0.19 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.67 0.21 USD
-3.47
HK$7.65B 977.79M USD HK$5.23M 668.78K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$7.65B 977.79M USD 0 -HK$0.16 -0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.37 0.94 USD
-0.41
HK$7.62B 974.55M USD HK$3.19M 408.01K USD HK$6.93 0.89 USD HK$7.37 0.94 USD HK$7.62B 974.55M USD 147.40 HK$0.05 0.006 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.88 0.24 USD
-1.57
HK$7.60B 972.07M USD HK$3.29M 420.67K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$7.60B 972.07M USD 11.05 HK$0.17 0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.88 0.24 USD
-0.53
HK$7.51B 960.21M USD HK$21.01M 2.69M USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$7.51B 960.21M USD 13.42 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.60 0.59 USD
-0.43
HK$7.48B 956.78M USD HK$486.00K 62.14K USD HK$4.54 0.58 USD HK$4.62 0.59 USD HK$7.48B 956.78M USD 8.36 HK$0.55 0.07 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.07 1.03 USD
-3.12
HK$7.38B 943.37M USD HK$4.04M 517K USD HK$7.94 1.02 USD HK$8.38 1.07 USD HK$7.38B 943.37M USD 23.05 HK$0.35 0.04 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.70 0.35 USD
+1.12
HK$7.32B 936.54M USD HK$2.27M 290.38K USD HK$2.62 0.33 USD HK$2.75 0.35 USD HK$7.32B 936.54M USD 30.00 HK$0.09 0.01 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.91 0.24 USD
-1.55
HK$7.30B 933.2M USD HK$15.80M 2.02M USD HK$1.86 0.24 USD HK$1.96 0.25 USD HK$7.30B 933.2M USD 27.28 HK$0.07 0.008 USD
hk BBMG Corporation 2009.HK HK HK$0.68 0.09 USD
-2.86
HK$7.26B 928.4M USD HK$4.38M 560.29K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$7.26B 928.4M USD 0 -HK$0.22 -0.02 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.39 1.33 USD
+1.37
HK$7.18B 917.93M USD HK$7.00K 895.04 USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.18B 917.93M USD 10.60 HK$0.98 0.13 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.43 0.57 USD
+2.07
HK$7.08B 905.27M USD HK$6.68M 853.92K USD HK$4.15 0.53 USD HK$4.44 0.57 USD HK$7.08B 905.27M USD 0 -HK$0.36 -0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.60 0.2 USD
-1.84
HK$7.04B 900.31M USD HK$11.78M 1.51M USD HK$1.57 0.2 USD HK$1.68 0.21 USD HK$7.04B 900.31M USD 40.00 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.14 0.91 USD
+7.53
HK$6.92B 884.33M USD HK$3.47M 443.68K USD HK$6.80 0.87 USD HK$7.20 0.92 USD HK$6.92B 884.33M USD 0 -HK$0.14 -0.01 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.66 1.36 USD
+0.47
HK$6.88B 879.91M USD HK$1.80M 229.83K USD HK$10.49 1.34 USD HK$10.96 1.4 USD HK$6.88B 879.91M USD 29.61 HK$0.36 0.05 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.06 0.26 USD
0
HK$6.84B 874.84M USD HK$1.89M 241.15K USD HK$2.00 0.26 USD HK$2.11 0.27 USD HK$6.84B 874.84M USD 0 -HK$0.03 -0.003 USD
hk Ingdan, Inc. 0400.HK HK HK$4.20 0.54 USD
+3.96
HK$6.81B 870.51M USD HK$8.95M 1.14M USD HK$3.93 0.5 USD HK$4.22 0.54 USD HK$6.81B 870.51M USD 26.25 HK$0.16 0.02 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.97 1.27 USD
-2.16
HK$6.70B 856.29M USD HK$1.92M 245.24K USD HK$9.92 1.27 USD HK$10.14 1.3 USD HK$6.70B 856.29M USD 4.03 HK$2.47 0.32 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.10 0.27 USD
-1.41
HK$6.62B 846.54M USD HK$703.00K 89.89K USD HK$2.10 0.27 USD HK$2.12 0.27 USD HK$6.62B 846.54M USD 0 -HK$0.28 -0.03 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.34 0.81 USD
+1.12
HK$6.62B 846.06M USD HK$141.00K 18.03K USD HK$6.16 0.79 USD HK$6.35 0.81 USD HK$6.62B 846.06M USD 19.81 HK$0.32 0.04 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.74 0.09 USD
-1.33
HK$6.59B 841.99M USD HK$1.67M 214.04K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.59B 841.99M USD 0 -HK$49.06 -6.2 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.90 0.5 USD
-1.76
HK$6.53B 834.35M USD HK$1.16M 148.32K USD HK$3.89 0.5 USD HK$3.99 0.51 USD HK$6.53B 834.35M USD 10.54 HK$0.37 0.05 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.56 0.58 USD
0
HK$6.52B 833.77M USD HK$626.40K 80.09K USD HK$4.41 0.56 USD HK$4.58 0.59 USD HK$6.52B 833.77M USD 0 -HK$0.98 -0.1 USD
hk Vobile Group Limited 3738.HK HK HK$2.55 0.33 USD
-1.54
HK$6.48B 828.79M USD HK$13.60M 1.74M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$6.48B 828.79M USD 31.87 HK$0.08 0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.24 0.29 USD
-2.61
HK$6.48B 828.14M USD HK$3.37M 431.15K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$6.48B 828.14M USD 14.00 HK$0.16 0.02 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.10 2.19 USD
-3.01
HK$6.48B 828.08M USD HK$803.82K 102.78K USD HK$16.13 2.06 USD HK$17.60 2.25 USD HK$6.48B 828.08M USD 0 -HK$0.04 -0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.90 3.95 USD
+4.75
HK$6.47B 827.53M USD HK$182.00K 23.27K USD HK$29.50 3.77 USD HK$31.00 3.96 USD HK$6.47B 827.53M USD 21.16 HK$1.46 0.19 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.00 1.15 USD
+3.21
HK$6.45B 824.24M USD HK$1.46M 186.54K USD HK$8.34 1.07 USD HK$9.03 1.15 USD HK$6.45B 824.24M USD 90.00 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.26 2.97 USD
-0.34
HK$6.43B 822.06M USD HK$76.00K 9.72K USD HK$23.14 2.96 USD HK$23.46 3 USD HK$6.43B 822.06M USD 9.34 HK$2.49 0.32 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.66 0.08 USD
-2.94
HK$6.34B 811.07M USD HK$2.72M 347.73K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$6.34B 811.07M USD 0 -HK$0.02 -0.002 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$19.20 2.45 USD
-1.74
HK$6.33B 809.33M USD HK$472.50K 60.42K USD HK$18.39 2.35 USD HK$19.79 2.53 USD HK$6.33B 809.33M USD 17.29 HK$1.11 0.14 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.74 0.73 USD
-0.17
HK$6.33B 809.22M USD HK$6.06M 775.36K USD HK$5.56 0.71 USD HK$5.79 0.74 USD HK$6.33B 809.22M USD 16.39 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.23 1.05 USD
-2.83
HK$6.22B 794.91M USD HK$825.00K 105.49K USD HK$8.12 1.04 USD HK$8.50 1.09 USD HK$6.22B 794.91M USD 5.63 HK$1.46 0.19 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.12 0.14 USD
-1.75
HK$6.20B 792.88M USD HK$13.48M 1.72M USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$6.20B 792.88M USD 28.00 HK$0.04 0.005 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.06 0.26 USD
-1.9
HK$6.15B 786.99M USD HK$1.51M 192.69K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$6.15B 786.99M USD 51.50 HK$0.04 0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.70 0.6 USD
-5.43
HK$6.14B 784.97M USD HK$166.61K 21.3K USD HK$4.70 0.6 USD HK$4.97 0.64 USD HK$6.14B 784.97M USD 46.99 HK$0.10 0.01 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.92 0.37 USD
-4.26
HK$6.09B 779.31M USD HK$4.68M 598.4K USD HK$2.86 0.37 USD HK$3.05 0.39 USD HK$6.09B 779.31M USD 29.19 HK$0.10 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$548.00K 70.07K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.88 0.5 USD
-0.51
HK$6.09B 779.09M USD HK$668.00K 85.41K USD HK$3.83 0.49 USD HK$3.90 0.5 USD HK$6.09B 779.09M USD 5.96 HK$0.65 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.26 2.33 USD
-3.89
HK$6.08B 777.65M USD HK$795.50K 101.71K USD HK$18.00 2.3 USD HK$19.08 2.44 USD HK$6.08B 777.65M USD 20.98 HK$0.87 0.11 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.66 3.54 USD
-0.72
HK$5.94B 759.43M USD HK$396.50K 50.7K USD HK$27.22 3.48 USD HK$27.80 3.55 USD HK$5.94B 759.43M USD 16.46 HK$1.68 0.21 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.92 0.25 USD
-0.52
HK$5.92B 756.54M USD HK$294.00K 37.59K USD HK$1.91 0.24 USD HK$1.93 0.25 USD HK$5.92B 756.54M USD 10.66 HK$0.18 0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.42 0.31 USD
+3.86
HK$5.92B 756.44M USD HK$5.17M 660.54K USD HK$2.23 0.29 USD HK$2.42 0.31 USD HK$5.92B 756.44M USD 24.19 HK$0.10 0.01 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.80 0.74 USD
+0.87
HK$5.90B 754.83M USD HK$574.00K 73.39K USD HK$5.73 0.73 USD HK$5.82 0.74 USD HK$5.90B 754.83M USD 26.36 HK$0.22 0.03 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$7.05 0.9 USD
-1.12
HK$5.90B 754.59M USD HK$858.00K 109.71K USD HK$7.02 0.9 USD HK$7.23 0.92 USD HK$5.90B 754.59M USD 15.00 HK$0.47 0.06 USD
hk Maoyan Entertainment 1896.HK HK HK$5.20 0.66 USD
-1.33
HK$5.84B 747.19M USD HK$2.50M 319.02K USD HK$5.17 0.66 USD HK$5.30 0.68 USD HK$5.84B 747.19M USD 9.12 HK$0.57 0.07 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.97 0.51 USD
0
HK$5.83B 744.82M USD HK$189.00K 24.17K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$5.83B 744.82M USD 13.23 HK$0.30 0.04 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.97 0.51 USD
+0.76
HK$5.82B 744.2M USD HK$300.00K 38.36K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.82B 744.2M USD 3.28 HK$1.21 0.15 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.17 2.32 USD
+5.58
HK$5.81B 743.15M USD HK$87.20K 11.15K USD HK$17.38 2.22 USD HK$19.11 2.44 USD HK$5.81B 743.15M USD 15.39 HK$1.18 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.12 0.65 USD
-2.66
HK$5.77B 737.22M USD HK$7.57M 967.92K USD HK$5.08 0.65 USD HK$5.26 0.67 USD HK$5.77B 737.22M USD 3.45 HK$1.48 0.19 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
+5.56
HK$5.73B 732.21M USD HK$6.39M 816.91K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$5.73B 732.21M USD 7.59 HK$0.05 0.006 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.98 2.94 USD
-0.69
HK$5.68B 725.88M USD HK$404.47K 51.72K USD HK$22.14 2.83 USD HK$23.24 2.97 USD HK$5.68B 725.88M USD 176.76 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.18 0.28 USD
-0.91
HK$5.65B 722.87M USD HK$6.55M 838.07K USD HK$2.13 0.27 USD HK$2.19 0.28 USD HK$5.65B 722.87M USD 0 -HK$0.42 -0.05 USD
hk Texhong International Group Limited 2678.HK HK HK$6.08 0.78 USD
-1.46
HK$5.57B 712.78M USD HK$158.50K 20.27K USD HK$5.86 0.75 USD HK$6.17 0.79 USD HK$5.57B 712.78M USD 5.28 HK$1.15 0.15 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.99 0.25 USD
+1.02
HK$5.57B 712.53M USD HK$12.79M 1.63M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$5.57B 712.53M USD 6.41 HK$0.31 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.93 0.76 USD
+1.02
HK$5.54B 708.6M USD HK$411.06K 52.56K USD HK$5.91 0.76 USD HK$6.17 0.79 USD HK$5.54B 708.6M USD 9.26 HK$0.64 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency