Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
-0.42
|
$10.21B 1.31B USD | $4.36M 557.99K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| TIME INTERCON 1729.HK | $5.18 0.66 USD |
+0.97
|
$10.11B 1.29B USD | $2.22M 283.85K USD | $5.02 0.64 USD | $5.19 0.66 USD | $10.11B 1.29B USD | 22.52 | $0.23 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
-0.74
|
$10.1B 1.29B USD | $2.2M 281.44K USD | $5.33 0.68 USD | $5.38 0.69 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| DALIPAL HLDG 1921.HK | $6.7 0.86 USD |
-4.29
|
$10.08B 1.29B USD | $1.08M 138.09K USD | $6.7 0.86 USD | $7.04 0.9 USD | $10.08B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| INSPUR DIGI ENT 0596.HK | $8.82 1.13 USD |
-1.23
|
$10.07B 1.29B USD | $12.16M 1.55M USD | $8.67 1.11 USD | $8.97 1.15 USD | $10.07B 1.29B USD | 23.83 | $0.37 0.05 USD | |
| CHINA WATER 0855.HK | $6.11 0.78 USD |
+0.99
|
$9.94B 1.27B USD | $3.71M 474.37K USD | $6 0.77 USD | $6.11 0.78 USD | $9.94B 1.27B USD | 6.78 | $0.9 0.12 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.54 1.09 USD |
-0.12
|
$9.92B 1.27B USD | $3.34M 427K USD | $8.4 1.07 USD | $8.89 1.14 USD | $9.92B 1.27B USD | 12.02 | $0.71 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
+2.11
|
$9.87B 1.26B USD | $36.86M 4.71M USD | $1.9 0.24 USD | $1.97 0.25 USD | $9.87B 1.26B USD | 10.21 | $0.19 0.02 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-2.52
|
$9.78B 1.25B USD | $6.19M 790.96K USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.45 0.57 USD |
-1.98
|
$9.74B 1.25B USD | $1.04M 133.36K USD | $4.43 0.57 USD | $4.55 0.58 USD | $9.74B 1.25B USD | 9.27 | $0.48 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.02 1.03 USD |
+0.25
|
$9.69B 1.24B USD | $5.39M 688.82K USD | $7.94 1.02 USD | $8.15 1.04 USD | $9.69B 1.24B USD | 14.85 | $0.54 0.07 USD | |
| VITASOY INT'L 0345.HK | $9.08 1.16 USD |
-2.26
|
$9.65B 1.23B USD | $1.3M 166.73K USD | $9.08 1.16 USD | $9.24 1.18 USD | $9.65B 1.23B USD | 75.66 | $0.12 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.66 0.08 USD |
+8.2
|
$9.57B 1.22B USD | $9.24M 1.18M USD | $0.6099 0.08 USD | $0.66 0.08 USD | $9.57B 1.22B USD | 0 | -$0.04 -0.005 USD | |
| Angelalign Technology Inc. 6699.HK | $56.3 7.2 USD |
+0.54
|
$9.57B 1.22B USD | $796.4K 101.83K USD | $55.2 7.06 USD | $57.15 7.31 USD | $9.57B 1.22B USD | 102.36 | $0.55 0.07 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
+4.59
|
$9.56B 1.22B USD | $15.07M 1.93M USD | $2.76 0.35 USD | $3.03 0.39 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.52 0.32 USD |
+3.28
|
$9.48B 1.21B USD | $187.41M 23.96M USD | $2.43 0.31 USD | $2.64 0.34 USD | $9.48B 1.21B USD | 18.00 | $0.14 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
+0.52
|
$9.48B 1.21B USD | $4.57M 584.31K USD | $14.98 1.92 USD | $15.62 2 USD | $9.48B 1.21B USD | 14.87 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.06 0.77 USD |
+0.33
|
$9.45B 1.21B USD | $6.25M 798.71K USD | $6 0.77 USD | $6.22 0.8 USD | $9.45B 1.21B USD | 9.04 | $0.67 0.09 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.14 0.66 USD |
-7.39
|
$9.42B 1.2B USD | $22.07M 2.82M USD | $4.99 0.64 USD | $5.52 0.71 USD | $9.42B 1.2B USD | 22.34 | $0.23 0.03 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
+0.17
|
$9.38B 1.2B USD | $376.99K 48.2K USD | $29.3 3.75 USD | $29.7 3.8 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2.03 0.26 USD |
-0.98
|
$9.36B 1.2B USD | $4.18M 533.96K USD | $2.01 0.26 USD | $2.04 0.26 USD | $9.36B 1.2B USD | 8.11 | $0.25 0.03 USD | |
| MOBVISTA 1860.HK | $6.14 0.79 USD |
+0.82
|
$9.32B 1.19B USD | $33.87M 4.33M USD | $5.87 0.75 USD | $6.14 0.79 USD | $9.32B 1.19B USD | 76.75 | $0.08 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
0
|
$9.28B 1.19B USD | $5.03M 642.51K USD | $2.15 0.27 USD | $2.2 0.28 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.56 1.61 USD |
+2.11
|
$9.2B 1.18B USD | $1.84M 235.71K USD | $12.04 1.54 USD | $12.66 1.62 USD | $9.2B 1.18B USD | 26.72 | $0.47 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.43 0.44 USD |
+0.88
|
$9.15B 1.17B USD | $334K 42.71K USD | $3.4 0.43 USD | $3.47 0.44 USD | $9.15B 1.17B USD | 6.12 | $0.56 0.07 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $3.17M 404.68K USD | $4.46 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.9799 0.13 USD |
+3.16
|
$9.03B 1.15B USD | $248.18M 31.73M USD | $0.93 0.12 USD | $1.01 0.13 USD | $9.03B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $10.62 1.36 USD |
+0.19
|
$9.02B 1.15B USD | $2.35M 300.6K USD | $10.52 1.35 USD | $10.7 1.37 USD | $9.02B 1.15B USD | 8.92 | $1.19 0.15 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
-1.54
|
$8.99B 1.15B USD | $35.07M 4.48M USD | $1.29 0.16 USD | $1.31 0.17 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.37
|
$8.98B 1.15B USD | $55.73K 7.13K USD | $5.39 0.69 USD | $5.41 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| VSTECS 0856.HK | $6.25 0.8 USD |
-1.88
|
$8.94B 1.14B USD | $4.45M 568.48K USD | $6.23 0.8 USD | $6.37 0.81 USD | $8.94B 1.14B USD | 8.22 | $0.76 0.1 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
-3.15
|
$8.91B 1.14B USD | $5.95M 760.91K USD | $4.27 0.55 USD | $4.43 0.57 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| ASIAINFO TECH 1675.HK | $9.33 1.19 USD |
+0.24
|
$8.73B 1.12B USD | $7.24M 926.34K USD | $8.82 1.13 USD | $9.48 1.21 USD | $8.73B 1.12B USD | 14.57 | $0.64 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+0.14
|
$8.72B 1.11B USD | $1.66M 211.71K USD | $36 4.6 USD | $37.3 4.77 USD | $8.72B 1.11B USD | 27.66 | $1.33 0.17 USD | |
| CHINA FOODS 0506.HK | $3.09 0.4 USD |
-1.59
|
$8.64B 1.11B USD | $1.26M 161.72K USD | $3.09 0.4 USD | $3.15 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
-4.87
|
$8.64B 1.1B USD | $46.16M 5.9M USD | $2.91 0.37 USD | $3.1 0.4 USD | $8.64B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $8.93 1.14 USD |
+2.06
|
$8.59B 1.1B USD | $8.32M 1.06M USD | $8.75 1.12 USD | $9.08 1.16 USD | $8.59B 1.1B USD | 49.61 | $0.18 0.02 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $13.24M 1.69M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.16 0.4 USD |
-0.94
|
$8.45B 1.08B USD | $28.96M 3.7M USD | $3.14 0.4 USD | $3.26 0.42 USD | $8.45B 1.08B USD | 105.33 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $1.92 0.25 USD |
+10.98
|
$8.44B 1.08B USD | $54.45M 6.96M USD | $1.73 0.22 USD | $1.93 0.25 USD | $8.44B 1.08B USD | 38.39 | $0.05 0.006 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
0
|
$8.4B 1.07B USD | $7.3M 932.78K USD | $2.26 0.29 USD | $2.29 0.29 USD | $8.4B 1.07B USD | 9.08 | $0.25 0.03 USD | |
| H&H INTL HLDG 1112.HK | $12.9 1.65 USD |
+0.78
|
$8.33B 1.06B USD | $6.13M 783.86K USD | $12.58 1.61 USD | $13.3 1.7 USD | $8.33B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Vobile Group Limited 3738.HK | $3.62 0.46 USD |
+4.93
|
$8.26B 1.06B USD | $141.57M 18.1M USD | $3.43 0.44 USD | $3.92 0.5 USD | $8.26B 1.06B USD | 60.33 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
0
|
$8.23B 1.05B USD | $17.29M 2.21M USD | $3.65 0.47 USD | $3.87 0.49 USD | $8.23B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
-0.55
|
$8.18B 1.05B USD | $10.15M 1.3M USD | $3.59 0.46 USD | $3.62 0.46 USD | $8.18B 1.05B USD | 19.99 | $0.18 0.02 USD | |
| MAOYAN ENT 1896.HK | $7.09 0.91 USD |
-3.67
|
$8.16B 1.04B USD | $4.06M 518.81K USD | $7.03 0.9 USD | $7.44 0.95 USD | $8.16B 1.04B USD | 41.70 | $0.17 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
-2.02
|
$8.13B 1.04B USD | $3.82M 487.85K USD | $0.9699 0.12 USD | $1 0.13 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $5.41M 691.93K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
-2.59
|
$8.05B 1.03B USD | $14.06M 1.8M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.05B 1.03B USD | 7.23 | $0.26 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $8.9M 1.14M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| JNBY Design Limited 3306.HK | $15.18 1.94 USD |
-2.44
|
$7.87B 1.01B USD | $947K 121.09K USD | $15.14 1.94 USD | $15.58 1.99 USD | $7.87B 1.01B USD | 8.25 | $1.84 0.24 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.87B 1.01B USD | $13.99M 1.79M USD | $1.43 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.64 0.59 USD |
-7.2
|
$7.82B 999.83M USD | $39.72M 5.08M USD | $4.56 0.58 USD | $5.25 0.67 USD | $7.82B 999.83M USD | 0 | -$1.13 -0.1 USD | |
| Q TECH 1478.HK | $6.5 0.83 USD |
-6.61
|
$7.73B 988.63M USD | $6.16M 788.02K USD | $6.48 0.83 USD | $7.04 0.9 USD | $7.73B 988.63M USD | 25.00 | $0.26 0.03 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.81 0.36 USD |
+0.36
|
$7.71B 986.16M USD | $32.3M 4.13M USD | $2.79 0.36 USD | $2.84 0.36 USD | $7.71B 986.16M USD | 25.54 | $0.11 0.01 USD | |
| TSUGAMI CHINA 1651.HK | $20.45 2.61 USD |
-3.54
|
$7.69B 983.69M USD | $1.08M 137.84K USD | $20.35 2.6 USD | $21.25 2.72 USD | $7.69B 983.69M USD | 11.88 | $1.72 0.22 USD | |
| OSL GROUP 0863.HK | $12.24 1.57 USD |
-5.12
|
$7.66B 979.36M USD | $3.76M 480.55K USD | $11.82 1.51 USD | $13.3 1.7 USD | $7.66B 979.36M USD | 135.99 | $0.09 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.7 0.47 USD |
+0.27
|
$7.58B 969.52M USD | $6.03M 771.27K USD | $3.67 0.47 USD | $3.8 0.49 USD | $7.58B 969.52M USD | 10.57 | $0.35 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $5.96 0.76 USD |
-0.5
|
$7.51B 960.2M USD | $120K 15.34K USD | $5.91 0.76 USD | $6.11 0.78 USD | $7.51B 960.2M USD | 0 | -$0.01 -0.001 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-2.55
|
$7.5B 959.59M USD | $22.05M 2.82M USD | $2.67 0.34 USD | $2.81 0.36 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| ZONQING LTD 1855.HK | $9.03 1.15 USD |
-5.15
|
$7.45B 952.54M USD | $1.1M 140.39K USD | $9.03 1.15 USD | $9.58 1.22 USD | $7.45B 952.54M USD | 180.59 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.95 0.38 USD |
-0.34
|
$7.43B 950.02M USD | $7.72M 987.35K USD | $2.94 0.38 USD | $3.04 0.39 USD | $7.43B 950.02M USD | 73.75 | $0.04 0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.09 0.78 USD |
-5.58
|
$7.43B 949.61M USD | $20.6M 2.63M USD | $5.93 0.76 USD | $6.35 0.81 USD | $7.43B 949.61M USD | 9.51 | $0.64 0.08 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.82 1.13 USD |
+0.34
|
$7.38B 944.04M USD | $848.87K 108.54K USD | $8.75 1.12 USD | $8.87 1.13 USD | $7.38B 944.04M USD | 14.69 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $7.67 0.98 USD |
+8.03
|
$7.38B 943.87M USD | $9.32M 1.19M USD | $7.08 0.91 USD | $8.16 1.04 USD | $7.38B 943.87M USD | 0 | -$0.33 -0.04 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
+0.41
|
$7.32B 936.04M USD | $4.32M 552.69K USD | $4.92 0.63 USD | $4.96 0.63 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.72
|
$7.25B 927.34M USD | $463K 59.2K USD | $6.82 0.87 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.9 0.63 USD |
-1.01
|
$7.18B 918.47M USD | $2.18M 278.48K USD | $4.9 0.63 USD | $4.98 0.64 USD | $7.18B 918.47M USD | 10.20 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.23 0.92 USD |
-0.96
|
$7.14B 912.92M USD | $2.07M 264.93K USD | $7.17 0.92 USD | $7.38 0.94 USD | $7.14B 912.92M USD | 9.38 | $0.77 0.1 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $29.6M 3.78M USD | $1.61 0.21 USD | $1.69 0.22 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| HBM Holdings Limited 2142.HK | $8.93 1.14 USD |
+2.17
|
$7.11B 909.51M USD | $20.55M 2.63M USD | $8.75 1.12 USD | $9.3 1.19 USD | $7.11B 909.51M USD | 297.66 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.61 0.33 USD |
-0.38
|
$7.09B 906.97M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.09B 906.97M USD | 5.55 | $0.47 0.06 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.45 3.25 USD |
-0.2
|
$7.03B 899.46M USD | $216K 27.62K USD | $25.1 3.21 USD | $26 3.32 USD | $7.03B 899.46M USD | 11.83 | $2.15 0.27 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.34 0.17 USD |
+4.69
|
$6.93B 885.81M USD | $3.18M 406.6K USD | $1.25 0.16 USD | $1.35 0.17 USD | $6.93B 885.81M USD | 0 | -$0.02 -0.002 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
+2.58
|
$6.91B 884.09M USD | $34.94M 4.47M USD | $1.94 0.25 USD | $2.11 0.27 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
-2.4
|
$6.88B 879.77M USD | $3.99M 510.68K USD | $6.12 0.78 USD | $6.22 0.8 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
+2.74
|
$6.87B 878.8M USD | $54.58M 6.98M USD | $1.45 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.33
|
$6.79B 867.88M USD | $3.14M 401.17K USD | $3.06 0.39 USD | $3.08 0.39 USD | $6.79B 867.88M USD | 11.33 | $0.27 0.03 USD | |
| MELCO INT'L DEV 0200.HK | $3.35 0.43 USD |
-2.33
|
$6.78B 867.01M USD | $6.06M 774.73K USD | $3.32 0.42 USD | $3.44 0.44 USD | $6.78B 867.01M USD | 0 | -$0.39 -0.04 USD | |
| YUNFENG FIN 0376.HK | $1.75 0.22 USD |
-4.37
|
$6.74B 862.05M USD | $2.01M 256.49K USD | $1.72 0.22 USD | $1.85 0.24 USD | $6.74B 862.05M USD | 14.58 | $0.12 0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.75 1.25 USD |
+0.52
|
$6.74B 861.39M USD | $32K 4.09K USD | $9.69 1.24 USD | $9.75 1.25 USD | $6.74B 861.39M USD | 9.02 | $1.08 0.14 USD | |
| Chervon Holdings Limited 2285.HK | $13.1 1.67 USD |
-2.96
|
$6.69B 856.01M USD | $1.15M 146.57K USD | $12.94 1.65 USD | $13.5 1.73 USD | $6.69B 856.01M USD | 7.61 | $1.72 0.22 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $1.89M 241.66K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.67 0.47 USD |
0
|
$6.65B 850.32M USD | $264K 33.76K USD | $3.64 0.47 USD | $3.74 0.48 USD | $6.65B 850.32M USD | 0 | -$2.74 -0.3 USD | |
| AK MEDICAL 1789.HK | $5.93 0.76 USD |
+2.77
|
$6.62B 846.41M USD | $4.37M 558.5K USD | $5.72 0.73 USD | $5.95 0.76 USD | $6.62B 846.41M USD | 22.80 | $0.26 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $103.6M 13.25M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| THEME INT'L 0990.HK | $0.4899 0.06 USD |
+2.11
|
$6.53B 835.4M USD | $37.93M 4.85M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $6.53B 835.4M USD | 24.25 | $0.02 0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.92 0.76 USD |
-1.66
|
$6.53B 834.33M USD | $663K 84.77K USD | $5.87 0.75 USD | $6 0.77 USD | $6.53B 834.33M USD | 21.92 | $0.27 0.03 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
0
|
$6.52B 833.56M USD | $1.1M 140.78K USD | $5.02 0.64 USD | $5.09 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.58 1.22 USD |
+7.28
|
$6.35B 811.62M USD | $10.97M 1.4M USD | $8.71 1.11 USD | $9.66 1.24 USD | $6.35B 811.62M USD | 239.50 | $0.04 0.005 USD | |
| MONGOL MINING 0975.HK | $6.14 0.79 USD |
-2.07
|
$6.35B 811.35M USD | $1.98M 252.91K USD | $6.11 0.78 USD | $6.25 0.8 USD | $6.35B 811.35M USD | 3.59 | $1.71 0.22 USD | |
| CHUNLI MEDICAL 1858.HK | $10.98 1.4 USD |
-1.08
|
$6.29B 804.67M USD | $1.44M 184.57K USD | $10.92 1.4 USD | $11.46 1.47 USD | $6.29B 804.67M USD | 30.49 | $0.36 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.53
|
$6.25B 799.16M USD | $1.08M 137.84K USD | $3.7 0.47 USD | $3.85 0.49 USD | $6.25B 799.16M USD | 0 | -$1.22 -0.1 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-2.82
|
$6.22B 795.22M USD | $35.82M 4.58M USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
+2.42
|
$6.2B 792.94M USD | $72K 9.21K USD | $4.08 0.52 USD | $4.15 0.53 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.73
|
$6.15B 786.76M USD | $7.19M 918.69K USD | $7.52 0.96 USD | $7.79 1 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-1.72
|
$6.09B 778.24M USD | $8.92M 1.14M USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.76 0.74 USD |
-0.69
|
$6.09B 778.2M USD | $4.76M 609.1K USD | $5.67 0.72 USD | $5.87 0.75 USD | $6.09B 778.2M USD | 0 | -$0.17 -0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.25 0.54 USD |
-3.85
|
$6.08B 777.62M USD | $4.12M 526.28K USD | $4.25 0.54 USD | $4.48 0.57 USD | $6.08B 777.62M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||