Página 18 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Glory Holdings Limited 8269.HK | $0.08999 0.01 USD |
-10.48
|
$83.73M 10.71M USD | $10.38M 1.33M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.73M 10.71M USD | 0 | -$0.03 -0.003 USD | |
| China 33 Media Group Limited 8087.HK | $0.77 0.1 USD |
+1.32
|
$83.16M 10.63M USD | $50K 6.39K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $83.16M 10.63M USD | 0 | -$0.59 -0.07 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $2.15M 274.65K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-1.23
|
$81.16M 10.38M USD | $3.62M 462.22K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0060 USD |
-7.84
|
$81.15M 10.38M USD | $203K 25.96K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $81.15M 10.38M USD | 0 | -$0.01 -0.001 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0033 USD |
-3.7
|
$80.81M 10.33M USD | $868K 110.98K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $80.81M 10.33M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0056 USD |
-12
|
$79.68M 10.19M USD | $80K 10.23K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $79.68M 10.19M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
0
|
$79.63M 10.18M USD | $5K 639.31 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $79.63M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
-2
|
$79.19M 10.13M USD | $234K 29.92K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $79.19M 10.13M USD | 4.90 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $320K 40.92K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0094 USD |
-1.33
|
$78.74M 10.07M USD | $60K 7.67K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $78.74M 10.07M USD | 7.40 | $0.01 0.001 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $10K 1.28K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
-2.63
|
$78.43M 10.03M USD | $233K 29.79K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0097 USD |
+2.7
|
$78.05M 9.98M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $78.05M 9.98M USD | 0 | -$2.21 -0.2 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
+10.53
|
$77.91M 9.96M USD | $56K 7.16K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $77.91M 9.96M USD | 0 | -$0.07 -0.008 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
+2.38
|
$77.79M 9.95M USD | $420K 53.7K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $77.79M 9.95M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
+1.64
|
$77.5M 9.91M USD | $102.2K 13.07K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $77.5M 9.91M USD | 31.00 | $0.01 0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0089 USD |
0
|
$77.41M 9.9M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $77.41M 9.9M USD | 0 | -$0.27 -0.03 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0026 USD |
0
|
$77.34M 9.89M USD | $1.07M 136.81K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $77.34M 9.89M USD | 0 | -$0.5 -0.06 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+0.96
|
$76.98M 9.84M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0094 USD |
-8.64
|
$76.73M 9.81M USD | $63K 8.06K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $76.73M 9.81M USD | 0.17 | $0.43 0.05 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $140K 17.9K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
0
|
$75.55M 9.66M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.28 0.04 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0060 USD |
0
|
$75.2M 9.62M USD | $272K 34.78K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $75.2M 9.62M USD | 0 | -$0.03 -0.003 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0060 USD |
+2.17
|
$75.2M 9.62M USD | $40K 5.11K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+4.65
|
$74.88M 9.57M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.88M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
-1.59
|
$74.4M 9.51M USD | $120K 15.34K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| MOS HOUSE 1653.HK | $0.26 0.03 USD |
-3.7
|
$73.87M 9.45M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $73.87M 9.45M USD | 0 | -$0.01 -0.001 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
0
|
$73.72M 9.43M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.72M 9.43M USD | 13.50 | $0.01 0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
0
|
$73.7M 9.42M USD | $38K 4.86K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.7M 9.42M USD | 0 | -$0.11 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0080 USD |
+5
|
$73.51M 9.4M USD | $275.63K 35.24K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $73.51M 9.4M USD | 0 | -$0.19 -0.02 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1799 0.02 USD |
+20.13
|
$73.49M 9.4M USD | $11.27M 1.44M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $73.49M 9.4M USD | 4.47 | $0.04 0.005 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.97
|
$72.5M 9.27M USD | $172K 21.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $72.5M 9.27M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $8K 1.02K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-6.25
|
$72.28M 9.24M USD | $330K 42.19K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+7.41
|
$71.47M 9.14M USD | $444K 56.77K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
+1.71
|
$71.4M 9.13M USD | $195K 24.93K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $71.4M 9.13M USD | 0.91 | $0.13 0.02 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| KAISA HEALTH 0876.HK | $0.01 0.0017 USD |
-12.5
|
$70.59M 9.03M USD | $33.48M 4.28M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $70.59M 9.03M USD | 0 | -$0.01 -0.001 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
-9.26
|
$70.53M 9.02M USD | $408K 52.17K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.16
|
$70.52M 9.02M USD | $62K 7.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.52M 9.02M USD | 0 | -$0.06 -0.007 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0048 USD |
-20.83
|
$70.22M 8.98M USD | $3.38M 432.18K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $70.22M 8.98M USD | 0 | -$0.23 -0.02 USD | |
| KANTONE HOLDING 1059.HK | $0.19 0.02 USD |
-9.22
|
$70.13M 8.97M USD | $27K 3.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $70.13M 8.97M USD | 4.67 | $0.04 0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
+3.7
|
$69.26M 8.86M USD | $680K 86.95K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
+11.36
|
$69.07M 8.83M USD | $1.27M 161.75K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $69.07M 8.83M USD | 0 | -$0.02 -0.002 USD | |
| LUXXU GROUP 1327.HK | $0.32 0.04 USD |
+6.67
|
$69.01M 8.82M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $69.01M 8.82M USD | 0 | -$0.5 -0.06 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0088 USD |
-1.43
|
$69M 8.82M USD | $72K 9.21K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $69M 8.82M USD | 6.90 | $0.01 0.001 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
+4.55
|
$68.96M 8.82M USD | $350.05K 44.76K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
0
|
$68.9M 8.81M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
0
|
$68.43M 8.75M USD | $50K 6.39K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $68.43M 8.75M USD | 0 | -$0.01 -0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0034 USD |
+8
|
$67.99M 8.69M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $67.99M 8.69M USD | 0 | -$0.03 -0.003 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-9.09
|
$67.73M 8.66M USD | $4.57M 584.84K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
-3.23
|
$67.29M 8.6M USD | $357.2K 45.67K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $67.29M 8.6M USD | 7.50 | $0.04 0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
0
|
$66.7M 8.53M USD | $916K 117.12K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-3.05
|
$66.44M 8.5M USD | $41K 5.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.44M 8.5M USD | 0 | -$0.02 -0.002 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
-3.96
|
$65.81M 8.41M USD | $1.79M 229.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $65.81M 8.41M USD | 0 | -$0.01 -0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+2.41
|
$65.49M 8.37M USD | $32.6K 4.17K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.05 -0.006 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0080 USD |
0
|
$65.36M 8.36M USD | $115K 14.7K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $65.36M 8.36M USD | 0 | -$0.1 -0.01 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-1.48
|
$64.81M 8.29M USD | $1.15M 146.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $64.81M 8.29M USD | 0 | -$0.08 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
+1.47
|
$64.75M 8.28M USD | $20.02K 2.56K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+7.32
|
$64.65M 8.27M USD | $84K 10.74K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+6.32
|
$64.64M 8.27M USD | $512K 65.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
+6.36
|
$64.35M 8.23M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $64.35M 8.23M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1799 0.02 USD |
-7.89
|
$64.19M 8.21M USD | $2.33M 297.92K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $64.19M 8.21M USD | 0 | -$0.31 -0.03 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
0
|
$63.46M 8.11M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $63.46M 8.11M USD | 0 | -$0.05 -0.006 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
0
|
$63.2M 8.08M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $63.2M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
0
|
$62.71M 8.02M USD | $450K 57.54K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
+2.44
|
$62.7M 8.02M USD | $18K 2.3K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0062 USD |
+6.52
|
$62.31M 7.97M USD | $17.51M 2.24M USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $62.31M 7.97M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.27 0.03 USD |
-5.26
|
$62.21M 7.95M USD | $1.7M 217.37K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $62.21M 7.95M USD | 0 | -$0.42 -0.05 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-14.29
|
$62.08M 7.94M USD | $14K 1.79K USD | $0.05 0.0069 USD | $0.07 0.0088 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.78
|
$61.28M 7.84M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.12 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
0
|
$61.2M 7.83M USD | $890K 113.8K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.62
|
$60.82M 7.78M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $60.82M 7.78M USD | 0 | -$0.54 -0.06 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-3.26
|
$60.31M 7.71M USD | $312K 39.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $60.31M 7.71M USD | 0 | -$0.05 -0.006 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+3.45
|
$60M 7.67M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-5.71
|
$59.42M 7.6M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $59.42M 7.6M USD | 0 | -$0.05 -0.006 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
-13.33
|
$58.61M 7.49M USD | $6.68M 854.2K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $58.61M 7.49M USD | 0 | -$0.36 -0.04 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
0
|
$58.05M 7.42M USD | $40K 5.11K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.05M 7.42M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.05M 7.42M USD | 0 | -$0.08 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+2.26
|
$57.78M 7.39M USD | $8.09M 1.03M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.01 USD |
0
|
$57.68M 7.38M USD | $80K 10.23K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.68M 7.38M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $1.65M 210.46K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| CBK Holdings Limited 8428.HK | $0.51 0.07 USD |
0
|
$57.11M 7.3M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $57.11M 7.3M USD | 0 | -$0.25 -0.03 USD | |
| China New Holdings Limited 8125.HK | $0.32 0.04 USD |
+1.61
|
$56.89M 7.27M USD | $248K 31.71K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $56.89M 7.27M USD | 0 | -$0.4 -0.05 USD | |
| SH GROUP HLDG 1637.HK | $0.14 0.02 USD |
-5.33
|
$56.8M 7.26M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.8M 7.26M USD | 0 | -$0.04 -0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $228K 29.15K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $350K 44.75K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||