¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$125.84B
Volumen total
BTC 56.43%   •   ETH 8.89%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$35.60 4.55 USD
+2.48
HK$109.48B 14B USD HK$2.18M 278.25K USD HK$35.04 4.48 USD HK$35.64 4.56 USD HK$109.48B 14B USD 19.45 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-3.37
HK$14.31B 1.83B USD HK$294.00K 37.59K USD HK$4.02 0.51 USD HK$4.14 0.53 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.51 0.7 USD
+2.04
HK$9.18B 1.17B USD HK$89.86K 11.49K USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$9.18B 1.17B USD 29.00 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.03 0.26 USD
-4.69
HK$2.21B 282.57M USD HK$8.03M 1.03M USD HK$1.98 0.25 USD HK$2.26 0.29 USD HK$2.21B 282.57M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
0
HK$789.26M 100.92M USD HK$20.00K 2.56K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
-2.86
HK$608.40M 77.79M USD HK$58.00K 7.42K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
0
HK$440.41M 56.31M USD HK$530.00K 67.77K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$440.41M 56.31M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.67 0.09 USD
-5.63
HK$342.78M 43.83M USD HK$48.00K 6.14K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$342.78M 43.83M USD 0 -HK$0.35 -0.04 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.34 0.04 USD
0
HK$292.58M 37.41M USD HK$4.00K 511.45 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$292.58M 37.41M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$3.24M 414.27K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.06 0.14 USD
+8.16
HK$213.09M 27.25M USD HK$101.60K 12.99K USD HK$0.98 0.13 USD HK$1.08 0.14 USD HK$213.09M 27.25M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
-4.06
HK$210.66M 26.94M USD HK$176.00K 22.5K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$210.66M 26.94M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-0.7
HK$168.22M 21.51M USD HK$2.14M 274.14K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$168.22M 21.51M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$3.31M 423.52K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
0
HK$48.04M 6.14M USD HK$12.00K 1.53K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.60 0.2 USD
0
HK$1.90B 243.08M USD HK$6.62K 845.94 USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$1.90B 243.08M USD 16.00 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
-0.93
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
+1.35
HK$113.07M 14.46M USD HK$48.00K 6.14K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency