¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.35T
Сapitalización del mercado total
$140.44B
Volumen total
BTC 56.49%   •   ETH 9.10%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$34.62 4.43 USD
-1.25
HK$106.46B 13.61B USD HK$992.50K 126.9K USD HK$34.58 4.42 USD HK$36.00 4.6 USD HK$106.46B 13.61B USD 18.91 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.06 0.52 USD
-0.98
HK$14.45B 1.85B USD HK$648.00K 82.85K USD HK$4.02 0.51 USD HK$4.10 0.52 USD HK$14.45B 1.85B USD 16.23 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.40 0.69 USD
-2.53
HK$9.00B 1.15B USD HK$45.00K 5.75K USD HK$5.40 0.69 USD HK$5.55 0.71 USD HK$9.00B 1.15B USD 28.42 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.08 0.27 USD
+0.48
HK$2.26B 289.53M USD HK$2.74M 350.6K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$2.26B 289.53M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$1.19M 152.55K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.31 0.3 USD
+0.43
HK$785.86M 100.48M USD HK$24.00K 3.07K USD HK$2.31 0.3 USD HK$2.31 0.3 USD HK$785.86M 100.48M USD 3.03 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0084 USD
-5.71
HK$590.51M 75.5M USD HK$332.00K 42.45K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$590.51M 75.5M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.47 0.06 USD
-6.06
HK$417.94M 53.44M USD HK$142.00K 18.16K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$417.94M 53.44M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.70 0.09 USD
0
HK$358.13M 45.79M USD HK$4.00K 511.45 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$358.13M 45.79M USD 0 -HK$0.35 -0.04 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.31 0.04 USD
-6.06
HK$270.74M 34.62M USD HK$312.00K 39.89K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$270.74M 34.62M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0025 USD
-9.09
HK$255.58M 32.68M USD HK$1.58M 202.02K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$255.58M 32.68M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.08 0.14 USD
-0.92
HK$217.11M 27.76M USD HK$30.00K 3.84K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$217.11M 27.76M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
-1.54
HK$214.00M 27.36M USD HK$48.00K 6.14K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$214.00M 27.36M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
+2.11
HK$172.99M 22.12M USD HK$340.00K 43.47K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$172.99M 22.12M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$120.00K 15.34K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
0
HK$48.04M 6.14M USD HK$72.75K 9.3K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.58 0.2 USD
-1.25
HK$1.88B 240.04M USD HK$18.00K 2.3K USD HK$1.58 0.2 USD HK$1.60 0.2 USD HK$1.88B 240.04M USD 15.80 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
+2.74
HK$113.07M 14.46M USD HK$48.02K 6.14K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency