Página 7 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.86B 365.82M USD | HK$349.00K 44.62K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.78 0.48 USD |
0
|
HK$2.83B 361.51M USD | HK$56.00K 7.16K USD | HK$3.77 0.48 USD | HK$3.79 0.48 USD | HK$2.83B 361.51M USD | 8.40 | HK$0.45 0.06 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$2.83B 361.26M USD | HK$874.00K 111.75K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.83B 361.26M USD | 10.66 | HK$0.09 0.01 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.25 0.16 USD |
-1.6
|
HK$2.81B 359.07M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$2.81B 359.07M USD | 10.41 | HK$0.12 0.02 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$2.80B 358.58M USD | HK$3.55M 453.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.40 0.18 USD |
-2.78
|
HK$2.80B 358.02M USD | HK$2.98M 381.03K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$2.80B 358.02M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$8.86M 1.13M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.12 1.04 USD |
+0.37
|
HK$2.75B 351.36M USD | HK$7.30K 933.4 USD | HK$8.06 1.03 USD | HK$8.09 1.03 USD | HK$2.75B 351.36M USD | 9.44 | HK$0.86 0.11 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$2.75B 351.18M USD | HK$653.00K 83.49K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$2.75B 351.18M USD | 15.44 | HK$0.09 0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.09 0.52 USD |
-3.99
|
HK$2.74B 350.13M USD | HK$505.00K 64.57K USD | HK$4.00 0.51 USD | HK$4.26 0.54 USD | HK$2.74B 350.13M USD | 0 | -HK$0.36 -0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$2.74B 349.83M USD | HK$10.00K 1.28K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 349.83M USD | 0 | -HK$0.09 -0.01 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.63 0.34 USD |
+0.38
|
HK$2.73B 349.67M USD | HK$2.11M 269.28K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$2.73B 349.67M USD | 4.96 | HK$0.53 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$2.71B 347.07M USD | HK$5.62M 718.59K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.71B 347.07M USD | 53.00 | HK$0.02 0.002 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$3.19 0.41 USD |
-3.63
|
HK$2.70B 345.57M USD | HK$1.52M 194.73K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$2.70B 345.57M USD | 7.08 | HK$0.45 0.06 USD | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$3.04M 388.83K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$2.70B 345.04M USD | HK$3.19M 407.65K USD | HK$2.43 0.31 USD | HK$2.56 0.33 USD | HK$2.70B 345.04M USD | 17.57 | HK$0.14 0.02 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.96 1.15 USD |
-9.95
|
HK$2.68B 342.52M USD | HK$338.00K 43.22K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.68B 342.52M USD | 0 | -HK$0.38 -0.04 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.84 0.36 USD |
+2.16
|
HK$2.64B 337.19M USD | HK$3.95M 505.57K USD | HK$2.71 0.35 USD | HK$2.92 0.37 USD | HK$2.64B 337.19M USD | 18.93 | HK$0.15 0.02 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.36 0.17 USD |
+5.43
|
HK$2.63B 336.91M USD | HK$6.89M 881.23K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$2.63B 336.91M USD | 9.06 | HK$0.15 0.02 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.76 0.35 USD |
+0.36
|
HK$2.63B 336.65M USD | HK$352.00K 45.01K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$2.63B 336.65M USD | 55.20 | HK$0.05 0.006 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$2.63B 336.39M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.31 1.06 USD |
-1.31
|
HK$2.60B 332.99M USD | HK$122.00K 15.6K USD | HK$8.19 1.05 USD | HK$8.41 1.08 USD | HK$2.60B 332.99M USD | 18.46 | HK$0.45 0.06 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.52 0.32 USD |
-2.33
|
HK$2.60B 332.01M USD | HK$300.00K 38.36K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$2.60B 332.01M USD | 6.81 | HK$0.37 0.05 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$2.59B 331.5M USD | HK$6.13M 783.8K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.59B 331.5M USD | 0 | -HK$0.97 -0.1 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.45 0.19 USD |
-1.36
|
HK$2.58B 329.34M USD | HK$34.50K 4.41K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.58B 329.34M USD | 12.08 | HK$0.12 0.02 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$315.00K 40.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.18M 150.88K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.47 0.44 USD |
-1.42
|
HK$2.57B 328.02M USD | HK$72.00K 9.21K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$2.57B 328.02M USD | 8.89 | HK$0.39 0.05 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$2.54B 324.77M USD | HK$11.88M 1.52M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.54B 324.77M USD | 10.50 | HK$0.08 0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.69 0.22 USD |
+0.42
|
HK$2.54B 324.61M USD | HK$372.00K 47.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.54B 324.61M USD | 8.04 | HK$0.21 0.03 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
+0.29
|
HK$2.50B 319.9M USD | HK$571.20K 73.04K USD | HK$3.38 0.43 USD | HK$3.52 0.45 USD | HK$2.50B 319.9M USD | 0 | -HK$0.16 -0.02 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$2.49B 318.22M USD | HK$414.00K 52.94K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.49B 318.22M USD | 5.99 | HK$0.15 0.02 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$2.49B 318.18M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.49B 318.18M USD | 0 | -HK$0.22 -0.02 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.40 1.33 USD |
-2.8
|
HK$2.47B 316.09M USD | HK$48.00K 6.14K USD | HK$10.40 1.33 USD | HK$10.90 1.39 USD | HK$2.47B 316.09M USD | 0 | -HK$0.33 -0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.39 0.82 USD |
-0.31
|
HK$2.47B 315.43M USD | HK$34.50K 4.41K USD | HK$6.35 0.81 USD | HK$6.40 0.82 USD | HK$2.47B 315.43M USD | 11.41 | HK$0.56 0.07 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.44B 311.71M USD | HK$7.36M 941.07K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.43B 310.7M USD | HK$8.57M 1.1M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.39 0.69 USD |
-1.64
|
HK$2.42B 309.84M USD | HK$413.50K 52.87K USD | HK$5.26 0.67 USD | HK$5.45 0.7 USD | HK$2.42B 309.84M USD | 31.70 | HK$0.17 0.02 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$2.41B 307.71M USD | HK$4.71M 601.98K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.00 0.51 USD |
+0.25
|
HK$2.40B 306.87M USD | HK$296.00K 37.85K USD | HK$3.75 0.48 USD | HK$4.24 0.54 USD | HK$2.40B 306.87M USD | 14.28 | HK$0.28 0.04 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.38B 303.8M USD | HK$1.48M 189.24K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.38B 303.8M USD | 16.28 | HK$0.07 0.008 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.52 0.58 USD |
-2.8
|
HK$2.37B 303.38M USD | HK$594.00K 75.95K USD | HK$4.44 0.57 USD | HK$4.69 0.6 USD | HK$2.37B 303.38M USD | 0 | -HK$0.24 -0.03 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.26 0.67 USD |
-0.38
|
HK$2.37B 302.65M USD | HK$64.00K 8.18K USD | HK$5.20 0.66 USD | HK$5.27 0.67 USD | HK$2.37B 302.65M USD | 5.65 | HK$0.93 0.12 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$2.36B 302.22M USD | HK$2.58M 329.89K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.36B 302.22M USD | 0 | -HK$6.97 -0.8 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.16 0.28 USD |
+1.41
|
HK$2.35B 300.66M USD | HK$1.91M 243.98K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$2.35B 300.66M USD | 0 | -HK$0.47 -0.06 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$2.35B 300.48M USD | HK$132.00K 16.88K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$2.35B 300.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.24 0.29 USD |
-1.32
|
HK$2.32B 296.43M USD | HK$6.00K 767.18 USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.32B 296.43M USD | 5.74 | HK$0.39 0.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$2.32B 296.06M USD | HK$471.00K 60.22K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$2.32B 296.06M USD | 0 | -HK$0.18 -0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.31B 295.88M USD | HK$436.00K 55.75K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.31B 295.88M USD | 9.50 | HK$0.12 0.02 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$2.31B 294.91M USD | HK$3.04M 388.45K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$2.31B 294.91M USD | 5.37 | HK$0.40 0.05 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$2.29B 292.61M USD | HK$27.79M 3.55M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.29B 292.61M USD | 44.00 | HK$0.01 0.001 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.29B 292.6M USD | HK$1.61M 205.6K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.29 0.29 USD |
+1.78
|
HK$2.28B 291.79M USD | HK$1.75M 223.25K USD | HK$2.19 0.28 USD | HK$2.33 0.3 USD | HK$2.28B 291.79M USD | 1.80 | HK$1.27 0.16 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.26 0.29 USD |
-1.74
|
HK$2.28B 291.22M USD | HK$2.65M 338.84K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$2.28B 291.22M USD | 113.00 | HK$0.02 0.002 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.86 0.24 USD |
-0.53
|
HK$2.28B 291.16M USD | HK$10.00K 1.28K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$2.28B 291.16M USD | 8.85 | HK$0.21 0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$2.26B 289.34M USD | HK$347.89K 44.48K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.26B 289.34M USD | 10.76 | HK$0.13 0.02 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$2.22B 284.38M USD | HK$1.16M 148.7K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.22B 284.38M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.60 0.46 USD |
0
|
HK$2.22B 284.25M USD | HK$39.00K 4.99K USD | HK$3.60 0.46 USD | HK$3.60 0.46 USD | HK$2.22B 284.25M USD | 45.00 | HK$0.08 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$2.22B 284.01M USD | HK$21.52M 2.75M USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.05 0.26 USD |
+1.99
|
HK$2.21B 283.04M USD | HK$902.00K 115.33K USD | HK$1.99 0.25 USD | HK$2.19 0.28 USD | HK$2.21B 283.04M USD | 0 | -HK$1.11 -0.1 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$2.21B 282.98M USD | HK$166.00K 21.23K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$2.21B 282.12M USD | HK$178.00K 22.76K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$2.21B 282.12M USD | 16.73 | HK$0.23 0.03 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.20B 281.33M USD | HK$58.00K 7.42K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.99 0.13 USD |
+6.45
|
HK$2.18B 278.34M USD | HK$74.00K 9.46K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.18B 278.34M USD | 0 | -HK$0.28 -0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.17B 277.12M USD | HK$387.00K 49.48K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.17B 277.12M USD | 5.65 | HK$0.20 0.03 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.00 1.15 USD |
-1.64
|
HK$2.17B 277.01M USD | HK$215.00K 27.49K USD | HK$8.90 1.14 USD | HK$9.18 1.17 USD | HK$2.17B 277.01M USD | 9.09 | HK$0.99 0.13 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$2.16B 276.42M USD | HK$1.84M 235.27K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.16B 276.42M USD | 0.89 | HK$1.62 0.21 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$2.15B 274.6M USD | HK$580.00K 74.16K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.15B 274.6M USD | 10.87 | HK$0.04 0.005 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$104.00K 13.3K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$11.50K 1.47K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.58 0.33 USD |
-0.39
|
HK$2.12B 270.62M USD | HK$226.00K 28.9K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.12B 270.62M USD | 0 | -HK$0.41 -0.05 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.29 0.29 USD |
+2.23
|
HK$2.11B 270.2M USD | HK$833.13K 106.53K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$2.11B 270.2M USD | 0 | -HK$0.41 -0.05 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$2.08B 266.28M USD | HK$104.00K 13.3K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.08B 266.28M USD | 6.15 | HK$0.65 0.08 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$2.08B 265.95M USD | HK$482.00K 61.63K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.95M USD | 17.33 | HK$0.03 0.003 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$386.00K 49.35K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.38 0.56 USD |
-3.31
|
HK$2.07B 265.02M USD | HK$228.00K 29.15K USD | HK$4.35 0.56 USD | HK$4.45 0.57 USD | HK$2.07B 265.02M USD | 0 | -HK$0.68 -0.08 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.38 0.43 USD |
-2.03
|
HK$2.06B 264.03M USD | HK$521.50K 66.68K USD | HK$3.34 0.43 USD | HK$3.57 0.46 USD | HK$2.06B 264.03M USD | 0 | -HK$0.44 -0.05 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.34 0.43 USD |
+0.91
|
HK$2.06B 264.01M USD | HK$32.65K 4.17K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$2.06B 264.01M USD | 33.39 | HK$0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$2.06B 263.27M USD | HK$450.50K 57.6K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.91 -0.3 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$2.05B 262.19M USD | HK$1.10M 140.9K USD | HK$1.52 0.19 USD | HK$1.78 0.23 USD | HK$2.05B 262.19M USD | 0 | -HK$0.19 -0.02 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$2.03B 258.92M USD | HK$8.00K 1.02K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$2.02B 258.54M USD | HK$396.00K 50.63K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.02B 258.54M USD | 0 | HK$0.00 0 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$2.02B 258.23M USD | HK$3.14M 400.85K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$2.02B 258.23M USD | 26.00 | HK$0.04 0.005 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$2.02B 257.93M USD | HK$4.00K 511.45 USD | HK$3.76 0.48 USD | HK$3.77 0.48 USD | HK$2.02B 257.93M USD | 34.27 | HK$0.11 0.01 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$140.00K 17.9K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.01B 256.39M USD | HK$23.81K 3.04K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$2.01B 256.39M USD | 16.11 | HK$0.18 0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.00B 255.96M USD | HK$169.00K 21.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$1.99B 254.75M USD | HK$2.74M 350.34K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.99B 254.75M USD | 56.66 | HK$0.03 0.003 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.99B 253.91M USD | HK$52.00K 6.65K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.99B 253.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$1.98B 252.63M USD | HK$79.00K 10.1K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.98B 252.63M USD | 12.12 | HK$0.04 0.005 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$1.97B 251.8M USD | HK$190.00K 24.29K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.97B 251.8M USD | 7.59 | HK$0.05 0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.95B 249.21M USD | HK$90.00K 11.51K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$1.94B 248.18M USD | HK$1.58M 201.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$1.94B 248.18M USD | 29.00 | HK$0.05 0.006 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.38 0.43 USD |
-2.03
|
HK$1.94B 247.79M USD | HK$246.80K 31.56K USD | HK$3.37 0.43 USD | HK$3.44 0.44 USD | HK$1.94B 247.79M USD | 15.36 | HK$0.22 0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.94B 247.78M USD | HK$450.00K 57.54K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.94B 247.78M USD | 7.00 | HK$0.12 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$56.00K 7.16K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$1.92B 245.79M USD | HK$390.20K 49.89K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$1.90B 243.04M USD | HK$880.00K 112.52K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.70 0.86 USD |
-0.15
|
HK$1.90B 242.7M USD | HK$2.00K 255.73 USD | HK$6.70 0.86 USD | HK$6.70 0.86 USD | HK$1.90B 242.7M USD | 0 | -HK$7.54 -0.9 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$1.89B 242.17M USD | HK$4.94M 632.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.89B 242.17M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


