Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.57B
Volumen total
BTC 61.23%     ETH 7.13%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (33)
HKSE (33)
Todos los sectores
Servicios de Tecnología de la Información (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $23.15 2.96 USD
+3.12
$36B 4.6B USD $4.46M 569.67K USD $22.35 2.86 USD $23.3 2.98 USD $36B 4.6B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.62 1.36 USD
-0.75
$31.08B 3.97B USD $4.17M 533.19K USD $10.54 1.35 USD $10.86 1.39 USD $31.08B 3.97B USD 13.97 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $4.78 0.61 USD
+0.84
$11.91B 1.52B USD $12.79M 1.64M USD $4.71 0.6 USD $4.87 0.62 USD $11.91B 1.52B USD 23.90 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.46 0.31 USD
+1.65
$4.12B 526.42M USD $1.74M 222.23K USD $2.41 0.31 USD $2.48 0.32 USD $4.12B 526.42M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2 0.26 USD
-1.96
$1.35B 172.41M USD $670.01K 85.67K USD $1.98 0.25 USD $2.04 0.26 USD $1.35B 172.41M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
+5.84
$1.02B 129.78M USD $260K 33.24K USD $1.32 0.17 USD $1.45 0.19 USD $1.02B 129.78M USD 12.08 $0.12 0.02 USD
CAPINFO  1075.HK $2.17 0.28 USD
+4.33
$628.89M 80.41M USD $124.2K 15.88K USD $2.12 0.27 USD $2.18 0.28 USD $628.89M 80.41M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.75 0.1 USD
+1.35
$625.27M 79.95M USD $52K 6.65K USD $0.75 0.1 USD $0.76 0.1 USD $625.27M 79.95M USD 4.16 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
-3.45
$587.2M 75.08M USD $548K 70.07K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.8599 0.11 USD
-5.49
$402.48M 51.46M USD $665K 85.03K USD $0.8499 0.11 USD $0.9399 0.12 USD $402.48M 51.46M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.28 0.16 USD
-2.29
$384M 49.1M USD $358K 45.77K USD $1.28 0.16 USD $1.3 0.17 USD $384M 49.1M USD 10.66 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
+2.05
$362.54M 46.36M USD $16K 2.05K USD $1.44 0.18 USD $1.46 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.38 0.05 USD
+1.33
$246.08M 31.46M USD $690K 88.23K USD $0.38 0.05 USD $0.4099 0.05 USD $246.08M 31.46M USD 0 -$0.12 -0.01 USD
CHINA ITS  1900.HK $0.14 0.02 USD
-4.79
$239.11M 30.57M USD $9K 1.15K USD $0.14 0.02 USD $0.14 0.02 USD $239.11M 30.57M USD 13.90 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0058 USD
0
$237.18M 30.33M USD $30K 3.84K USD $0.04 0.0056 USD $0.05 0.0061 USD $237.18M 30.33M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.4 0.05 USD
+14.29
$218.67M 27.96M USD $5K 639.31 USD $0.4 0.05 USD $0.4 0.05 USD $218.67M 27.96M USD 0 -$0.04 -0.005 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-1.2
$216.14M 27.64M USD $2.5K 319.66 USD $0.17 0.02 USD $0.17 0.02 USD $216.14M 27.64M USD 0 -$0.22 -0.02 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
0
$215.35M 27.54M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $215.35M 27.54M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1499 0.02 USD
+10.69
$209.65M 26.81M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $209.65M 26.81M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-1.3
$199.21M 25.47M USD $20K 2.56K USD $0.22 0.03 USD $0.23 0.03 USD $199.21M 25.47M USD 7.56 $0.03 0.003 USD
EDENSOFT  1147.HK $0.08999 0.01 USD
0
$190.18M 24.32M USD $1.79M 228.87K USD $0.08999 0.01 USD $0.1 0.01 USD $190.18M 24.32M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
+5.88
$189.42M 24.22M USD $232K 29.66K USD $0.25 0.03 USD $0.27 0.03 USD $189.42M 24.22M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
0
$151.9M 19.42M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
+2.5
$76.88M 9.83M USD $63K 8.06K USD $0.2 0.03 USD $0.2 0.03 USD $76.88M 9.83M USD 5.12 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
-1.85
$65.31M 8.35M USD $358K 45.77K USD $0.1 0.01 USD $0.11 0.01 USD $65.31M 8.35M USD 5.29 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
0
$54.4M 6.96M USD $8K 1.02K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.2099 0.03 USD
-2.3
$27.44M 3.51M USD $30K 3.84K USD $0.2099 0.03 USD $0.2099 0.03 USD $27.44M 3.51M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $30K 3.84K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.08 0.39 USD
-0.65
$225.66M 28.85M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $225.66M 28.85M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
0
$91.82M 11.74M USD $38K 4.86K USD $0.2999 0.04 USD $0.2999 0.04 USD $91.82M 11.74M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
+4.69
$90.73M 11.6M USD $330K 42.19K USD $0.3099 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí