¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$86.02B
Volumen total
BTC 55.91%   •   ETH 9.44%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (45)
HKSE (45)
Atención sanitaria (45)
Biotecnología (45)
100 Prev Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$186.40 23.83 USD
-2.15
HK$251.41B 32.15B USD HK$684.22K 87.49K USD HK$186.20 23.81 USD HK$189.30 24.2 USD HK$251.41B 32.15B USD 69.81 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.50 11.57 USD
0
HK$156.98B 20.07B USD HK$3.33M 425.73K USD HK$88.95 11.37 USD HK$91.60 11.71 USD HK$156.98B 20.07B USD 167.59 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.60 4.81 USD
-0.53
HK$154.39B 19.74B USD HK$5.05M 646.27K USD HK$37.06 4.74 USD HK$37.82 4.84 USD HK$154.39B 19.74B USD 28.05 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$102.30 13.08 USD
+0.39
HK$94.23B 12.05B USD HK$3.03M 387.16K USD HK$98.95 12.65 USD HK$103.20 13.2 USD HK$94.23B 12.05B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.02 0.64 USD
-0.59
HK$89.23B 11.41B USD HK$20.26M 2.59M USD HK$4.91 0.63 USD HK$5.09 0.65 USD HK$89.23B 11.41B USD 33.46 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$85.10 10.88 USD
-3.13
HK$50.69B 6.48B USD HK$950.50K 121.53K USD HK$84.50 10.8 USD HK$88.35 11.3 USD HK$50.69B 6.48B USD 57.50 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.28 2.47 USD
-0.87
HK$48.19B 6.16B USD HK$7.49M 957.14K USD HK$18.85 2.41 USD HK$19.38 2.48 USD HK$48.19B 6.16B USD 4.86 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$114.20 14.6 USD
-0.87
HK$41.20B 5.27B USD HK$255.40K 32.66K USD HK$111.10 14.21 USD HK$114.80 14.68 USD HK$41.20B 5.27B USD 31.89 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.64 2.64 USD
+1.43
HK$37.92B 4.85B USD HK$1.23M 157.82K USD HK$20.20 2.58 USD HK$20.90 2.67 USD HK$37.92B 4.85B USD 18.76 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$69.15 8.84 USD
+0.44
HK$37.70B 4.82B USD HK$65.47K 8.37K USD HK$69.10 8.84 USD HK$72.35 9.25 USD HK$37.70B 4.82B USD 39.74 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.80 1.76 USD
-1.36
HK$30.15B 3.85B USD HK$4.18M 534.21K USD HK$13.60 1.74 USD HK$13.85 1.77 USD HK$30.15B 3.85B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.00 11 USD
-0.98
HK$25.34B 3.24B USD HK$596.50K 76.27K USD HK$85.10 10.88 USD HK$89.75 11.48 USD HK$25.34B 3.24B USD 0 -HK$2.21 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.87 1.77 USD
-0.86
HK$24.47B 3.13B USD HK$555.00K 70.96K USD HK$13.77 1.76 USD HK$14.13 1.81 USD HK$24.47B 3.13B USD 31.52 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.80 2.4 USD
-1.98
HK$19.29B 2.47B USD HK$620.20K 79.3K USD HK$18.70 2.39 USD HK$19.20 2.45 USD HK$19.29B 2.47B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.13 1.93 USD
+0.53
HK$17.09B 2.18B USD HK$2.41M 308.76K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$17.09B 2.18B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$35.96 4.6 USD
-2.12
HK$13.43B 1.72B USD HK$209.80K 26.83K USD HK$35.84 4.58 USD HK$37.20 4.76 USD HK$13.43B 1.72B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.59 1.48 USD
-1.7
HK$12.19B 1.56B USD HK$871.00K 111.37K USD HK$11.51 1.47 USD HK$12.09 1.55 USD HK$12.19B 1.56B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.94 3.57 USD
-2.44
HK$9.82B 1.26B USD HK$392.47K 50.18K USD HK$27.92 3.57 USD HK$28.96 3.7 USD HK$9.82B 1.26B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.41 1.46 USD
-2.31
HK$9.53B 1.22B USD HK$51.00K 6.52K USD HK$11.29 1.44 USD HK$11.58 1.48 USD HK$9.53B 1.22B USD 12.13 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.48 1.98 USD
-3.25
HK$8.83B 1.13B USD HK$456.50K 58.37K USD HK$15.47 1.98 USD HK$15.99 2.04 USD HK$8.83B 1.13B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.51 0.7 USD
+0.92
HK$8.78B 1.12B USD HK$1.17M 150.17K USD HK$5.30 0.68 USD HK$5.59 0.71 USD HK$8.78B 1.12B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.48 1.47 USD
-0.95
HK$8.22B 1.05B USD HK$2.00K 255.73 USD HK$11.53 1.47 USD HK$11.53 1.47 USD HK$8.22B 1.05B USD 114.79 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.51 0.96 USD
-2.47
HK$7.27B 930.16M USD HK$178.00K 22.76K USD HK$7.51 0.96 USD HK$8.00 1.02 USD HK$7.27B 930.16M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
0
HK$5.77B 737.34M USD HK$138.00K 17.65K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.20 0.66 USD
+5.48
HK$4.18B 534.52M USD HK$2.50K 319.66 USD HK$4.94 0.63 USD HK$5.20 0.66 USD HK$4.18B 534.52M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.98 0.64 USD
-4.05
HK$3.90B 498.63M USD HK$320.40K 40.97K USD HK$4.89 0.63 USD HK$5.18 0.66 USD HK$3.90B 498.63M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.99 2.04 USD
-0.19
HK$3.60B 459.98M USD HK$83.80K 10.71K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.60B 459.98M USD 12.79 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.68 0.47 USD
+0.55
HK$2.67B 341.23M USD HK$22.00K 2.81K USD HK$3.60 0.46 USD HK$3.68 0.47 USD HK$2.67B 341.23M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.28 0.16 USD
-1.54
HK$2.66B 339.57M USD HK$276.50K 35.35K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.66B 339.57M USD 12.79 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.31 0.55 USD
+0.47
HK$2.63B 336.67M USD HK$137.00K 17.52K USD HK$4.25 0.54 USD HK$4.41 0.56 USD HK$2.63B 336.67M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.63 0.21 USD
-4.68
HK$2.12B 270.49M USD HK$58.50K 7.48K USD HK$1.63 0.21 USD HK$1.69 0.22 USD HK$2.12B 270.49M USD 0 -HK$0.18 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$126.00K 16.11K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+3.53
HK$1.81B 232.02M USD HK$134.00K 17.13K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
-8.46
HK$1.65B 210.99M USD HK$2.28M 291.76K USD HK$1.18 0.15 USD HK$1.32 0.17 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.60 0.33 USD
-0.76
HK$1.42B 182.04M USD HK$127.50K 16.3K USD HK$2.61 0.33 USD HK$2.68 0.34 USD HK$1.42B 182.04M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-1.02
HK$996.68M 127.44M USD HK$396.00K 50.63K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.01 0.26 USD
-1.47
HK$942.50M 120.51M USD HK$5.50K 703.24 USD HK$2.01 0.26 USD HK$2.01 0.26 USD HK$942.50M 120.51M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.14 0.15 USD
0
HK$822.14M 105.12M USD HK$37.00K 4.73K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$822.14M 105.12M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.92 0.25 USD
0
HK$799.63M 102.24M USD HK$160.50K 20.52K USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$799.63M 102.24M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.23 0.41 USD
-3.58
HK$786.24M 100.53M USD HK$319.80K 40.89K USD HK$3.15 0.4 USD HK$3.54 0.45 USD HK$786.24M 100.53M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$531.44M 67.95M USD HK$1.08M 138.09K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$531.44M 67.95M USD 4.45 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.68 0.6 USD
+0.21
HK$509.65M 65.16M USD HK$11.00K 1.41K USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$509.65M 65.16M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.19 0.15 USD
-4.8
HK$507.17M 64.85M USD HK$12.50K 1.6K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$507.17M 64.85M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-3.77
HK$314.93M 40.27M USD HK$130.00K 16.62K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
-9.68
HK$85.19M 10.89M USD HK$100.00 12.79 USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency