¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.38T
Сapitalización del mercado total
$115.84B
Volumen total
BTC 56.45%   •   ETH 9.32%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (45)
HKSE (45)
Atención sanitaria (45)
Biotecnología (45)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$159.60 20.41 USD
+0.44
HK$215.26B 27.52B USD HK$3.07M 392.55K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$215.26B 27.52B USD 59.77 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.40 9.9 USD
+1.24
HK$134.26B 17.17B USD HK$11.96M 1.53M USD HK$76.65 9.8 USD HK$79.25 10.13 USD HK$134.26B 17.17B USD 143.33 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.92 3.95 USD
-0.51
HK$127.33B 16.28B USD HK$15.93M 2.04M USD HK$30.78 3.94 USD HK$31.56 4.04 USD HK$127.33B 16.28B USD 23.07 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.78 0.61 USD
+1.7
HK$85.26B 10.9B USD HK$87.52M 11.19M USD HK$4.77 0.61 USD HK$4.89 0.63 USD HK$85.26B 10.9B USD 31.86 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$89.35 11.42 USD
-2.88
HK$82.30B 10.52B USD HK$17.78M 2.27M USD HK$89.00 11.38 USD HK$94.75 12.11 USD HK$82.30B 10.52B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$72.15 9.23 USD
-3.22
HK$42.98B 5.49B USD HK$3.66M 467.41K USD HK$72.15 9.23 USD HK$75.50 9.65 USD HK$42.98B 5.49B USD 48.42 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.10 2.19 USD
+3.2
HK$42.76B 5.47B USD HK$28.92M 3.7M USD HK$16.40 2.1 USD HK$17.45 2.23 USD HK$42.76B 5.47B USD 4.30 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.50 7.74 USD
-3.35
HK$32.98B 4.22B USD HK$476.43K 60.92K USD HK$59.75 7.64 USD HK$68.60 8.77 USD HK$32.98B 4.22B USD 34.57 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.70 11.6 USD
-2.21
HK$32.73B 4.19B USD HK$482.94K 61.75K USD HK$88.85 11.36 USD HK$94.00 12.02 USD HK$32.73B 4.19B USD 25.19 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
0
HK$28.51B 3.65B USD HK$3.14M 401.03K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.80 1.51 USD
-9.37
HK$25.78B 3.3B USD HK$41.76M 5.34M USD HK$11.67 1.49 USD HK$12.98 1.66 USD HK$25.78B 3.3B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.96 1.4 USD
-1.26
HK$19.31B 2.47B USD HK$5.78M 738.57K USD HK$10.89 1.39 USD HK$11.20 1.43 USD HK$19.31B 2.47B USD 24.90 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.94 2.17 USD
-2.02
HK$17.38B 2.22B USD HK$2.91M 372K USD HK$16.81 2.15 USD HK$17.52 2.24 USD HK$17.38B 2.22B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.20 7.44 USD
-0.68
HK$17.15B 2.19B USD HK$2.25M 287.11K USD HK$58.20 7.44 USD HK$60.65 7.75 USD HK$17.15B 2.19B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.71 1.75 USD
+4.02
HK$15.40B 1.97B USD HK$10.17M 1.3M USD HK$13.22 1.69 USD HK$13.73 1.76 USD HK$15.40B 1.97B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.24 4.38 USD
-1.89
HK$12.78B 1.63B USD HK$1.50M 191.86K USD HK$34.06 4.35 USD HK$35.46 4.53 USD HK$12.78B 1.63B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.36 1.2 USD
-6.59
HK$9.86B 1.26B USD HK$2.21M 282.45K USD HK$9.24 1.18 USD HK$10.18 1.3 USD HK$9.86B 1.26B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.14 3.47 USD
-2.02
HK$9.54B 1.22B USD HK$1.64M 209.98K USD HK$27.02 3.45 USD HK$27.98 3.58 USD HK$9.54B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.84 2.03 USD
+5.46
HK$9.04B 1.16B USD HK$7.16M 915.24K USD HK$14.92 1.91 USD HK$15.95 2.04 USD HK$9.04B 1.16B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.58 1.35 USD
+5.48
HK$8.84B 1.13B USD HK$3.36M 429.87K USD HK$10.23 1.31 USD HK$10.82 1.38 USD HK$8.84B 1.13B USD 11.25 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.83 0.62 USD
+3.43
HK$7.72B 987.01M USD HK$9.74M 1.25M USD HK$4.66 0.6 USD HK$4.90 0.63 USD HK$7.72B 987.01M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.01 0.9 USD
-1.27
HK$6.79B 868.23M USD HK$756.00K 96.66K USD HK$6.90 0.88 USD HK$7.32 0.94 USD HK$6.79B 868.23M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+1.47
HK$6.63B 847.94M USD HK$666.24K 85.19K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.07 1.16 USD
-0.11
HK$6.50B 830.65M USD HK$4.36M 557.35K USD HK$8.89 1.14 USD HK$9.27 1.19 USD HK$6.50B 830.65M USD 90.70 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.22 0.67 USD
-0.57
HK$4.20B 536.57M USD HK$308.50K 39.45K USD HK$5.12 0.65 USD HK$5.50 0.7 USD HK$4.20B 536.57M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.30 2.08 USD
-0.61
HK$3.67B 468.9M USD HK$348.62K 44.58K USD HK$16.11 2.06 USD HK$16.67 2.13 USD HK$3.67B 468.9M USD 13.03 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.49 0.57 USD
-3.44
HK$3.52B 449.88M USD HK$2.44M 312.42K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$3.52B 449.88M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.55 0.45 USD
-1.66
HK$2.57B 329.18M USD HK$504.40K 64.49K USD HK$3.46 0.44 USD HK$3.69 0.47 USD HK$2.57B 329.18M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.17 0.15 USD
-2.5
HK$2.44B 311.68M USD HK$4.04M 516.76K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$2.44B 311.68M USD 16.71 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.53 0.45 USD
-1.12
HK$2.16B 275.74M USD HK$426.68K 54.56K USD HK$3.46 0.44 USD HK$3.67 0.47 USD HK$2.16B 275.74M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.00 0.13 USD
+2.04
HK$2.03B 259.27M USD HK$26.00K 3.32K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.03B 259.27M USD 33.33 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.53 0.2 USD
-2.55
HK$1.99B 253.9M USD HK$2.10M 268.13K USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$1.99B 253.9M USD 0 -HK$0.19 -0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
-6.98
HK$1.66B 212.76M USD HK$961.50K 122.94K USD HK$1.18 0.15 USD HK$1.29 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.83 0.36 USD
-1.05
HK$1.55B 198.5M USD HK$697.50K 89.18K USD HK$2.76 0.35 USD HK$2.86 0.37 USD HK$1.55B 198.5M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.35 0.3 USD
-2.08
HK$1.10B 140.89M USD HK$525.50K 67.19K USD HK$2.33 0.3 USD HK$2.45 0.31 USD HK$1.10B 140.89M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-2.01
HK$996.68M 127.44M USD HK$28.00K 3.58K USD HK$1.95 0.25 USD HK$1.99 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.01 0.13 USD
-1.94
HK$728.39M 93.13M USD HK$310.00K 39.64K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$728.39M 93.13M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.71 0.22 USD
-0.58
HK$712.17M 91.06M USD HK$395.00K 50.51K USD HK$1.69 0.22 USD HK$1.75 0.22 USD HK$712.17M 91.06M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.70 0.35 USD
-1.46
HK$657.23M 84.03M USD HK$173.70K 22.21K USD HK$2.61 0.33 USD HK$2.75 0.35 USD HK$657.23M 84.03M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.40 0.18 USD
-6.04
HK$596.67M 76.29M USD HK$101.50K 12.98K USD HK$1.30 0.17 USD HK$1.57 0.2 USD HK$596.67M 76.29M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.53
HK$525.47M 67.19M USD HK$1.96M 250.61K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$525.47M 67.19M USD 4.40 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.69 0.6 USD
+1.96
HK$510.74M 65.3M USD HK$71.00K 9.08K USD HK$4.64 0.59 USD HK$6.00 0.77 USD HK$510.74M 65.3M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.58 0.07 USD
-4.92
HK$358.15M 45.79M USD HK$408.00K 52.17K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$358.15M 45.79M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.29 0.04 USD
-7.94
HK$88.23M 11.28M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$88.23M 11.28M USD 3.22 HK$0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency