Inicio
ACCIONES

Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shanghai Electric Group Co., Ltd. 2727.HK	HK$3.89 0.5 USD	+0.26	HK$131.30B 16.79B USD	HK$1.48M 189.49K USD	HK$3.87 0.49 USD	HK$3.91 0.5 USD	HK$131.30B 16.79B USD	64.83	HK$0.06 0.007 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$164.80 21.07 USD	-0.42	HK$129.68B 16.58B USD	HK$49.20K 6.29K USD	HK$160.20 20.48 USD	HK$165.40 21.15 USD	HK$129.68B 16.58B USD	13.79	HK$11.95 1.53 USD
Huaneng Power International, Inc. 0902.HK	HK$5.76 0.74 USD	+1.05	HK$124.89B 15.97B USD	HK$3.54M 452.63K USD	HK$5.70 0.73 USD	HK$5.79 0.74 USD	HK$124.89B 15.97B USD	7.02	HK$0.82 0.1 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$12.28 1.57 USD	-1.13	HK$121.14B 15.49B USD	HK$129.20K 16.52K USD	HK$12.28 1.57 USD	HK$12.41 1.59 USD	HK$121.14B 15.49B USD	20.81	HK$0.59 0.08 USD
Swire Properties Limited 1972.HK	HK$20.82 2.66 USD	-0.48	HK$119.87B 15.33B USD	HK$72.60K 9.28K USD	HK$20.76 2.65 USD	HK$21.06 2.69 USD	HK$119.87B 15.33B USD	0	-HK$0.65 -0.08 USD
Power Assets Holdings Limited 0006.HK	HK$56.20 7.19 USD	+0.18	HK$119.77B 15.31B USD	HK$506.34K 64.74K USD	HK$55.80 7.13 USD	HK$56.50 7.22 USD	HK$119.77B 15.31B USD	19.44	HK$2.89 0.37 USD
Lenovo Group Limited 0992.HK	HK$9.31 1.19 USD	0	HK$115.49B 14.77B USD	HK$2.16M 276.3K USD	HK$9.26 1.18 USD	HK$9.35 1.2 USD	HK$115.49B 14.77B USD	9.90	HK$0.94 0.12 USD
Prada S.p.A. 1913.HK	HK$45.02 5.76 USD	-0.09	HK$115.20B 14.73B USD	HK$342.13K 43.75K USD	HK$44.96 5.75 USD	HK$45.20 5.78 USD	HK$115.20B 14.73B USD	14.95	HK$3.01 0.38 USD
H World Group Limited 1179.HK	HK$36.44 4.66 USD	-2.41	HK$112.11B 14.34B USD	HK$73.50K 9.4K USD	HK$36.32 4.64 USD	HK$36.90 4.72 USD	HK$112.11B 14.34B USD	27.81	HK$1.31 0.17 USD
Sino Biopharmaceutical Limited 1177.HK	HK$6.24 0.8 USD	-0.64	HK$111.66B 14.28B USD	HK$1.18M 150.37K USD	HK$6.21 0.79 USD	HK$6.29 0.8 USD	HK$111.66B 14.28B USD	26.00	HK$0.24 0.03 USD
China Railway Construction Corporation Limited 1186.HK	HK$5.39 0.69 USD	0	HK$111.28B 14.23B USD	HK$150.50K 19.24K USD	HK$5.36 0.69 USD	HK$5.40 0.69 USD	HK$111.28B 14.23B USD	3.47	HK$1.55 0.2 USD
WH Group Limited 0288.HK	HK$8.63 1.1 USD	-0.8	HK$110.72B 14.16B USD	HK$828.40K 105.92K USD	HK$8.63 1.1 USD	HK$8.73 1.12 USD	HK$110.72B 14.16B USD	8.80	HK$0.98 0.13 USD
Zhaojin Mining Industry Company Limited 1818.HK	HK$31.04 3.97 USD	-0.45	HK$109.96B 14.06B USD	HK$559.50K 71.54K USD	HK$31.02 3.97 USD	HK$31.42 4.02 USD	HK$109.96B 14.06B USD	46.32	HK$0.67 0.09 USD
MMG Limited 1208.HK	HK$8.85 1.13 USD	+2.67	HK$107.44B 13.74B USD	HK$7.31M 934.93K USD	HK$8.66 1.11 USD	HK$8.93 1.14 USD	HK$107.44B 13.74B USD	27.65	HK$0.32 0.04 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.71 0.86 USD	+0.3	HK$106.99B 13.68B USD	HK$505.00K 64.57K USD	HK$6.64 0.85 USD	HK$6.72 0.86 USD	HK$106.99B 13.68B USD	9.72	HK$0.69 0.09 USD
Dongfang Electric Corporation Limited 1072.HK	HK$25.06 3.2 USD	-0.56	HK$106.96B 13.68B USD	HK$184.23K 23.56K USD	HK$25.00 3.2 USD	HK$25.48 3.26 USD	HK$106.96B 13.68B USD	22.57	HK$1.11 0.14 USD
China Southern Airlines Company Limited 1055.HK	HK$5.76 0.74 USD	+3.23	HK$104.38B 13.35B USD	HK$2.79M 357.1K USD	HK$5.55 0.71 USD	HK$5.77 0.74 USD	HK$104.38B 13.35B USD	0	-HK$0.09 -0.01 USD
Orient Securities Company Limited 3958.HK	HK$6.81 0.87 USD	0	HK$103.91B 13.29B USD	HK$348.40K 44.55K USD	HK$6.77 0.87 USD	HK$6.88 0.88 USD	HK$103.91B 13.29B USD	10.47	HK$0.65 0.08 USD
Akeso, Inc. 9926.HK	HK$112.20 14.35 USD	+0.81	HK$103.35B 13.21B USD	HK$356.00K 45.52K USD	HK$111.30 14.23 USD	HK$113.80 14.55 USD	HK$103.35B 13.21B USD	0	-HK$1.06 -0.1 USD
Budweiser Brewing Company APAC Limited 1876.HK	HK$7.66 0.98 USD	+0.26	HK$101.25B 12.95B USD	HK$924.55K 118.21K USD	HK$7.58 0.97 USD	HK$7.69 0.98 USD	HK$101.25B 12.95B USD	21.88	HK$0.35 0.04 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.80 1.64 USD	-0.08	HK$99.29B 12.69B USD	HK$320.50K 40.98K USD	HK$12.78 1.63 USD	HK$13.02 1.66 USD	HK$99.29B 12.69B USD	11.42	HK$1.12 0.14 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$43.34 5.54 USD	-0.14	HK$98.92B 12.65B USD	HK$261.27K 33.41K USD	HK$43.10 5.51 USD	HK$44.04 5.63 USD	HK$98.92B 12.65B USD	23.68	HK$1.83 0.23 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$4.08 0.52 USD	+0.49	HK$97.52B 12.47B USD	HK$2.28M 291.32K USD	HK$4.04 0.52 USD	HK$4.12 0.53 USD	HK$97.52B 12.47B USD	0	-HK$0.39 -0.04 USD
Sino Land Company Limited 0083.HK	HK$10.21 1.31 USD	-0.29	HK$96.84B 12.38B USD	HK$16.00K 2.05K USD	HK$10.21 1.31 USD	HK$10.26 1.31 USD	HK$96.84B 12.38B USD	22.68	HK$0.45 0.06 USD
CSPC Pharmaceutical Group Limited 1093.HK	HK$8.41 1.08 USD	-1.06	HK$96.06B 12.28B USD	HK$2.70M 344.72K USD	HK$8.41 1.08 USD	HK$8.48 1.08 USD	HK$96.06B 12.28B USD	22.72	HK$0.37 0.05 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$61.00 7.8 USD	-0.16	HK$91.70B 11.72B USD	HK$286.20K 36.59K USD	HK$60.75 7.77 USD	HK$61.25 7.83 USD	HK$91.70B 11.72B USD	12.78	HK$4.77 0.61 USD
Link Real Estate Investment Trust 0823.HK	HK$34.94 4.47 USD	+0.4	HK$90.40B 11.56B USD	HK$595.30K 76.12K USD	HK$34.78 4.45 USD	HK$35.02 4.48 USD	HK$90.40B 11.56B USD	0	-HK$2.63 -0.3 USD
China Resources Power Holdings Company Limited 0836.HK	HK$17.40 2.22 USD	+0.12	HK$90.08B 11.52B USD	HK$1.21M 154.46K USD	HK$17.32 2.21 USD	HK$17.42 2.23 USD	HK$90.08B 11.52B USD	6.85	HK$2.54 0.32 USD
Swire Pacific Limited 0087.HK	HK$11.60 1.48 USD	+0.09	HK$87.70B 11.21B USD	HK$20.00K 2.56K USD	HK$11.58 1.48 USD	HK$11.58 1.48 USD	HK$87.70B 11.21B USD	12.60	HK$0.92 0.12 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK	HK$7.82 1 USD	+3.17	HK$87.45B 11.18B USD	HK$1.26M 161.11K USD	HK$7.58 0.97 USD	HK$7.85 1 USD	HK$87.45B 11.18B USD	14.75	HK$0.53 0.07 USD
HKT Trust and HKT Limited 6823.HK	HK$11.52 1.47 USD	+0.17	HK$87.32B 11.17B USD	HK$50.05K 6.4K USD	HK$11.50 1.47 USD	HK$11.60 1.48 USD	HK$87.32B 11.17B USD	16.94	HK$0.68 0.09 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.06 0.14 USD	0	HK$85.92B 10.99B USD	HK$1.26M 161.36K USD	HK$1.06 0.14 USD	HK$1.07 0.14 USD	HK$85.92B 10.99B USD	5.04	HK$0.21 0.03 USD
China Resources Beer (Holdings) Company Limited 0291.HK	HK$26.36 3.37 USD	-0.45	HK$85.51B 10.93B USD	HK$281.02K 35.93K USD	HK$26.32 3.37 USD	HK$26.48 3.39 USD	HK$85.51B 10.93B USD	13.31	HK$1.98 0.25 USD
Everbright Securities Company Limited 6178.HK	HK$8.95 1.14 USD	+0.22	HK$85.29B 10.91B USD	HK$120.60K 15.42K USD	HK$8.92 1.14 USD	HK$9.04 1.16 USD	HK$85.29B 10.91B USD	11.04	HK$0.81 0.1 USD
SenseTime Group Inc. 0020.HK	HK$2.20 0.28 USD	+0.92	HK$85.08B 10.88B USD	HK$169.03M 21.61M USD	HK$2.18 0.28 USD	HK$2.21 0.28 USD	HK$85.08B 10.88B USD	0	-HK$0.10 -0.01 USD
Orient Overseas (International) Limited 0316.HK	HK$125.70 16.07 USD	-0.16	HK$83.01B 10.61B USD	HK$9.00K 1.15K USD	HK$125.70 16.07 USD	HK$126.30 16.15 USD	HK$83.01B 10.61B USD	3.96	HK$31.71 4.05 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.50 0.32 USD	-0.4	HK$82.81B 10.59B USD	HK$1.22M 155.74K USD	HK$2.50 0.32 USD	HK$2.52 0.32 USD	HK$82.81B 10.59B USD	4.46	HK$0.56 0.07 USD
Tracker Fund Of Hong Kong 2800.HK	HK$25.92 3.31 USD	-0.54	HK$81.80B 10.46B USD	HK$15.13M 1.94M USD	HK$25.92 3.31 USD	HK$26.00 3.32 USD	HK$81.80B 10.46B USD	0	HK$0.00 0 USD
Alibaba Health Information Technology Limited 0241.HK	HK$5.07 0.65 USD	-0.78	HK$81.75B 10.45B USD	HK$2.03M 260.18K USD	HK$5.07 0.65 USD	HK$5.11 0.65 USD	HK$81.75B 10.45B USD	39.00	HK$0.13 0.02 USD
Cathay Pacific Airways Limited 0293.HK	HK$12.56 1.61 USD	+0.4	HK$80.88B 10.34B USD	HK$297.56K 38.05K USD	HK$12.42 1.59 USD	HK$12.58 1.61 USD	HK$80.88B 10.34B USD	8.90	HK$1.41 0.18 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.02 0.77 USD	-0.5	HK$78.95B 10.09B USD	HK$816.00K 104.34K USD	HK$5.95 0.76 USD	HK$6.06 0.77 USD	HK$78.95B 10.09B USD	5.32	HK$1.13 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$19.67 2.52 USD	+0.51	HK$78.64B 10.05B USD	HK$107.00K 13.68K USD	HK$19.58 2.5 USD	HK$19.74 2.52 USD	HK$78.64B 10.05B USD	14.35	HK$1.37 0.18 USD
Bilibili Inc. 9626.HK	HK$192.50 24.61 USD	+0.21	HK$78.27B 10.01B USD	HK$148.32K 18.96K USD	HK$191.80 24.52 USD	HK$195.10 24.95 USD	HK$78.27B 10.01B USD	96.25	HK$2.00 0.26 USD
ENN Energy Holdings Limited 2688.HK	HK$70.00 8.95 USD	+1.23	HK$77.79B 9.95B USD	HK$77.80K 9.95K USD	HK$69.30 8.86 USD	HK$70.25 8.98 USD	HK$77.79B 9.95B USD	12.06	HK$5.80 0.74 USD
Haidilao International Holding Ltd. 6862.HK	HK$14.35 1.83 USD	0	HK$77.71B 9.94B USD	HK$421.00K 53.83K USD	HK$14.29 1.83 USD	HK$14.43 1.85 USD	HK$77.71B 9.94B USD	15.94	HK$0.90 0.12 USD
Tsingtao Brewery Company Limited 0168.HK	HK$48.98 6.26 USD	+0.29	HK$77.46B 9.9B USD	HK$42.00K 5.37K USD	HK$48.90 6.25 USD	HK$49.20 6.29 USD	HK$77.46B 9.9B USD	13.06	HK$3.75 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK	HK$45.40 5.8 USD	-1.48	HK$77.46B 9.9B USD	HK$223.00K 28.51K USD	HK$45.26 5.79 USD	HK$46.28 5.92 USD	HK$77.46B 9.9B USD	78.27	HK$0.58 0.07 USD
BYD Electronic (International) Company Limited 0285.HK	HK$34.08 4.36 USD	-0.18	HK$76.79B 9.82B USD	HK$186.55K 23.85K USD	HK$34.08 4.36 USD	HK$34.34 4.39 USD	HK$76.79B 9.82B USD	15.49	HK$2.20 0.28 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$27.80 3.55 USD	+0.94	HK$76.76B 9.81B USD	HK$240.50K 30.75K USD	HK$27.62 3.53 USD	HK$27.98 3.58 USD	HK$76.76B 9.81B USD	11.53	HK$2.41 0.31 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.92 3.19 USD	+0.08	HK$75.66B 9.67B USD	HK$24.00K 3.07K USD	HK$24.70 3.16 USD	HK$24.92 3.19 USD	HK$75.66B 9.67B USD	0	-HK$0.15 -0.01 USD
SITC International Holdings Company Limited 1308.HK	HK$28.12 3.6 USD	-0.71	HK$75.33B 9.63B USD	HK$1.01M 129.14K USD	HK$28.04 3.59 USD	HK$28.50 3.64 USD	HK$75.33B 9.63B USD	7.53	HK$3.73 0.48 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$13.80 1.76 USD	+2.07	HK$74.29B 9.5B USD	HK$6.17M 789.19K USD	HK$13.50 1.73 USD	HK$13.93 1.78 USD	HK$74.29B 9.5B USD	20.59	HK$0.67 0.09 USD
Smoore International Holdings Limited 6969.HK	HK$11.78 1.51 USD	-1.01	HK$72.90B 9.32B USD	HK$870.00K 111.24K USD	HK$11.75 1.5 USD	HK$11.97 1.53 USD	HK$72.90B 9.32B USD	58.89	HK$0.20 0.03 USD
Dongfeng Motor Group Company Limited 0489.HK	HK$8.78 1.12 USD	-0.23	HK$72.46B 9.26B USD	HK$238.00K 30.43K USD	HK$8.76 1.12 USD	HK$8.80 1.13 USD	HK$72.46B 9.26B USD	0	-HK$0.08 -0.01 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.70 0.22 USD	0	HK$72.22B 9.23B USD	HK$10.00K 1.28K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$72.22B 9.23B USD	5.66	HK$0.30 0.04 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK	HK$4.71 0.6 USD	+0.21	HK$71.56B 9.15B USD	HK$1.00K 127.86 USD	HK$4.70 0.6 USD	HK$4.70 0.6 USD	HK$71.56B 9.15B USD	58.87	HK$0.08 0.01 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$65.30 8.35 USD	+0.77	HK$71.11B 9.09B USD	HK$1.01M 128.76K USD	HK$65.25 8.34 USD	HK$66.95 8.56 USD	HK$71.11B 9.09B USD	19.66	HK$3.32 0.42 USD
JD Logistics, Inc. 2618.HK	HK$11.52 1.47 USD	-0.78	HK$70.86B 9.06B USD	HK$353.03K 45.14K USD	HK$11.51 1.47 USD	HK$11.66 1.49 USD	HK$70.86B 9.06B USD	10.19	HK$1.13 0.14 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.82 0.23 USD	0	HK$70.63B 9.03B USD	HK$3.46M 442.28K USD	HK$1.81 0.23 USD	HK$1.82 0.23 USD	HK$70.63B 9.03B USD	13.00	HK$0.14 0.02 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$43.00 5.5 USD	-0.74	HK$70.32B 8.99B USD	HK$12.10K 1.55K USD	HK$42.98 5.5 USD	HK$43.34 5.54 USD	HK$70.32B 8.99B USD	24.02	HK$1.79 0.23 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$51.85 6.63 USD	-0.19	HK$70.28B 8.99B USD	HK$1.58M 201.7K USD	HK$51.85 6.63 USD	HK$53.25 6.81 USD	HK$70.28B 8.99B USD	60.29	HK$0.86 0.11 USD
Jiangsu Expressway Company Limited 0177.HK	HK$9.95 1.27 USD	+0.3	HK$69.68B 8.91B USD	HK$29.88K 3.82K USD	HK$9.92 1.27 USD	HK$10.00 1.28 USD	HK$69.68B 8.91B USD	9.75	HK$1.02 0.13 USD
The Wharf (Holdings) Limited 0004.HK	HK$22.28 2.85 USD	+0.09	HK$68.09B 8.71B USD	HK$32.00K 4.09K USD	HK$22.02 2.82 USD	HK$22.36 2.86 USD	HK$68.09B 8.71B USD	0	-HK$0.01 -0.001 USD
Tingyi (Cayman Islands) Holding Corp. 0322.HK	HK$12.02 1.54 USD	+1.01	HK$67.75B 8.66B USD	HK$234.00K 29.92K USD	HK$11.91 1.52 USD	HK$12.09 1.55 USD	HK$67.75B 8.66B USD	14.83	HK$0.81 0.1 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$18.81 2.41 USD	-0.42	HK$67.60B 8.64B USD	HK$58.80K 7.52K USD	HK$18.70 2.39 USD	HK$18.95 2.42 USD	HK$67.60B 8.64B USD	8.28	HK$2.27 0.29 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.84 0.11 USD	0	HK$67.41B 8.62B USD	HK$289.00K 36.95K USD	HK$0.84 0.11 USD	HK$0.84 0.11 USD	HK$67.41B 8.62B USD	6.00	HK$0.14 0.02 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$9.60 1.23 USD	-1.23	HK$64.73B 8.28B USD	HK$924.00K 118.14K USD	HK$9.53 1.22 USD	HK$9.68 1.24 USD	HK$64.73B 8.28B USD	12.63	HK$0.76 0.1 USD
Kunlun Energy Company Limited 0135.HK	HK$7.40 0.95 USD	+0.41	HK$64.08B 8.19B USD	HK$34.00K 4.35K USD	HK$7.38 0.94 USD	HK$7.41 0.95 USD	HK$64.08B 8.19B USD	10.00	HK$0.74 0.09 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$158.60 20.28 USD	+0.44	HK$63.15B 8.07B USD	HK$78.50K 10.04K USD	HK$157.00 20.07 USD	HK$158.80 20.3 USD	HK$63.15B 8.07B USD	19.80	HK$8.01 1.02 USD
China Merchants Port Holdings Company Limited 0144.HK	HK$14.98 1.92 USD	-0.66	HK$62.89B 8.04B USD	HK$325.83K 41.66K USD	HK$14.97 1.91 USD	HK$15.28 1.95 USD	HK$62.89B 8.04B USD	8.91	HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$37.84 4.84 USD	+0.58	HK$62.70B 8.02B USD	HK$70.30K 8.99K USD	HK$37.66 4.82 USD	HK$37.98 4.86 USD	HK$62.70B 8.02B USD	12.28	HK$3.08 0.39 USD
China Oilfield Services Limited 2883.HK	HK$7.10 0.91 USD	+0.42	HK$62.01B 7.93B USD	HK$304.00K 38.87K USD	HK$7.08 0.91 USD	HK$7.11 0.91 USD	HK$62.01B 7.93B USD	7.88	HK$0.90 0.12 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.46 1.47 USD	-0.35	HK$61.61B 7.88B USD	HK$117.30K 15K USD	HK$11.44 1.46 USD	HK$11.50 1.47 USD	HK$61.61B 7.88B USD	6.78	HK$1.69 0.22 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.12 0.53 USD	+1.48	HK$61.25B 7.83B USD	HK$444.00K 56.77K USD	HK$4.06 0.52 USD	HK$4.12 0.53 USD	HK$61.25B 7.83B USD	6.64	HK$0.62 0.08 USD
Sinopharm Group Co. Ltd. 1099.HK	HK$19.55 2.5 USD	+0.62	HK$61.01B 7.8B USD	HK$86.40K 11.05K USD	HK$19.41 2.48 USD	HK$19.57 2.5 USD	HK$61.01B 7.8B USD	8.11	HK$2.41 0.31 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.18 0.28 USD	+0.93	HK$60.19B 7.7B USD	HK$1.49M 190.52K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$60.19B 7.7B USD	7.03	HK$0.31 0.04 USD
Longfor Group Holdings Limited 0960.HK	HK$8.63 1.1 USD	+1.17	HK$59.33B 7.59B USD	HK$1.49M 190.77K USD	HK$8.53 1.09 USD	HK$8.71 1.11 USD	HK$59.33B 7.59B USD	6.79	HK$1.27 0.16 USD
China Nonferrous Mining Corporation Limited 1258.HK	HK$15.03 1.92 USD	+1.55	HK$58.65B 7.5B USD	HK$892.00K 114.05K USD	HK$14.84 1.9 USD	HK$15.16 1.94 USD	HK$58.65B 7.5B USD	17.07	HK$0.88 0.11 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.09 1.93 USD	+0.8	HK$58.45B 7.47B USD	HK$726.00K 92.83K USD	HK$14.97 1.91 USD	HK$15.17 1.94 USD	HK$58.45B 7.47B USD	0	-HK$0.08 -0.01 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.50 2.11 USD	-0.3	HK$58.28B 7.45B USD	HK$659.60K 84.34K USD	HK$16.49 2.11 USD	HK$16.53 2.11 USD	HK$58.28B 7.45B USD	0	HK$0.00 0 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$9.27 1.19 USD	-0.96	HK$58.26B 7.45B USD	HK$381.20K 48.74K USD	HK$9.24 1.18 USD	HK$9.50 1.21 USD	HK$58.26B 7.45B USD	17.49	HK$0.53 0.07 USD
3SBio Inc. 1530.HK	HK$24.68 3.16 USD	-0.56	HK$58.23B 7.44B USD	HK$490.50K 62.72K USD	HK$24.62 3.15 USD	HK$24.98 3.19 USD	HK$58.23B 7.44B USD	23.28	HK$1.06 0.14 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.33 0.81 USD	+0.48	HK$55.93B 7.15B USD	HK$32.00K 4.09K USD	HK$6.30 0.81 USD	HK$6.34 0.81 USD	HK$55.93B 7.15B USD	17.58	HK$0.36 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.02 0.9 USD	+0.72	HK$55.81B 7.14B USD	HK$23.00K 2.94K USD	HK$6.95 0.89 USD	HK$7.02 0.9 USD	HK$55.81B 7.14B USD	7.79	HK$0.90 0.12 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.34 0.43 USD	+0.6	HK$55.10B 7.05B USD	HK$232.00K 29.66K USD	HK$3.34 0.43 USD	HK$3.35 0.43 USD	HK$55.10B 7.05B USD	9.54	HK$0.35 0.04 USD
Want Want China Holdings Limited 0151.HK	HK$4.65 0.59 USD	0	HK$54.88B 7.02B USD	HK$283.00K 36.19K USD	HK$4.62 0.59 USD	HK$4.69 0.6 USD	HK$54.88B 7.02B USD	11.92	HK$0.39 0.05 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.22 0.67 USD	+0.38	HK$54.40B 6.96B USD	HK$167.50K 21.42K USD	HK$5.20 0.66 USD	HK$5.28 0.68 USD	HK$54.40B 6.96B USD	15.35	HK$0.34 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$43.24 5.53 USD	+0.05	HK$54.00B 6.9B USD	HK$90.60K 11.58K USD	HK$43.18 5.52 USD	HK$43.72 5.59 USD	HK$54.00B 6.9B USD	54.05	HK$0.80 0.1 USD
China Vanke Co., Ltd. 2202.HK	HK$3.33 0.43 USD	+0.6	HK$53.87B 6.89B USD	HK$4.86M 621.95K USD	HK$3.31 0.42 USD	HK$3.36 0.43 USD	HK$53.87B 6.89B USD	0	-HK$5.54 -0.7 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$19.71 2.52 USD	+0.97	HK$53.09B 6.79B USD	HK$499.35K 63.85K USD	HK$19.36 2.48 USD	HK$19.75 2.53 USD	HK$53.09B 6.79B USD	20.74	HK$0.95 0.12 USD
China Resources Gas Group Limited 1193.HK	HK$22.98 2.94 USD	+0.35	HK$52.79B 6.75B USD	HK$199.60K 25.52K USD	HK$22.80 2.92 USD	HK$23.14 2.96 USD	HK$52.79B 6.75B USD	17.27	HK$1.33 0.17 USD
Tongcheng Travel Holdings Limited 0780.HK	HK$22.44 2.87 USD	+0.81	HK$52.52B 6.72B USD	HK$371.60K 47.51K USD	HK$22.10 2.83 USD	HK$22.68 2.9 USD	HK$52.52B 6.72B USD	19.01	HK$1.18 0.15 USD
Bosideng International Holdings Limited 3998.HK	HK$4.50 0.58 USD	-0.22	HK$51.88B 6.63B USD	HK$574.00K 73.39K USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$51.88B 6.63B USD	13.23	HK$0.34 0.04 USD
GDS Holdings Limited 9698.HK	HK$33.62 4.3 USD	+0.3	HK$51.51B 6.59B USD	HK$43.10K 5.51K USD	HK$33.58 4.29 USD	HK$33.86 4.33 USD	HK$51.51B 6.59B USD	50.17	HK$0.67 0.09 USD
BOC Aviation Limited 2588.HK	HK$73.60 9.41 USD	+0.41	HK$51.08B 6.53B USD	HK$13.00K 1.66K USD	HK$72.60 9.28 USD	HK$74.00 9.46 USD	HK$51.08B 6.53B USD	8.15	HK$9.02 1.15 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.31 0.17 USD	+0.77	HK$50.00B 6.39B USD	HK$5.30M 677.16K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$50.00B 6.39B USD	21.83	HK$0.06 0.007 USD
China State Construction International Holdings Limited 3311.HK	HK$9.29 1.19 USD	+1.2	HK$49.07B 6.27B USD	HK$1.01M 129.14K USD	HK$9.10 1.16 USD	HK$9.30 1.19 USD	HK$49.07B 6.27B USD	4.73	HK$1.96 0.25 USD
MGM China Holdings Limited 2282.HK	HK$12.84 1.64 USD	+1.58	HK$48.79B 6.24B USD	HK$899.60K 115.03K USD	HK$12.66 1.62 USD	HK$12.87 1.65 USD	HK$48.79B 6.24B USD	11.36	HK$1.13 0.14 USD
Li Ning Company Limited 2331.HK	HK$18.55 2.37 USD	-1.38	HK$47.77B 6.11B USD	HK$1.22M 156.49K USD	HK$18.45 2.36 USD	HK$18.73 2.39 USD	HK$47.77B 6.11B USD	15.45	HK$1.20 0.15 USD
Kingdee International Software Group Company Limited 0268.HK	HK$13.32 1.7 USD	+0.08	HK$47.01B 6.01B USD	HK$968.00K 123.77K USD	HK$13.25 1.69 USD	HK$13.44 1.72 USD	HK$47.01B 6.01B USD	0	-HK$0.01 -0.001 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}