Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $6.51 0.83 USD |
-1.21
|
$111.65B 14.28B USD | $24.16M 3.09M USD | $6.47 0.83 USD | $6.6 0.84 USD | $111.65B 14.28B USD | 8.67 | $0.75 0.1 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.3 17.68 USD |
-1.5
|
$110.4B 14.12B USD | $2.12M 271.19K USD | $138.2 17.67 USD | $141.3 18.07 USD | $110.4B 14.12B USD | 11.16 | $12.39 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
-2.54
|
$110.34B 14.11B USD | $20.58M 2.63M USD | $2.68 0.34 USD | $2.74 0.35 USD | $110.34B 14.11B USD | 44.83 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.23 0.67 USD |
+0.38
|
$109.89B 14.05B USD | $3.93M 502.93K USD | $5.18 0.66 USD | $5.24 0.67 USD | $109.89B 14.05B USD | 3.44 | $1.52 0.19 USD | |
| HUANENG POWER 0902.HK | $4.96 0.63 USD |
+1.22
|
$109.85B 14.05B USD | $72.67M 9.29M USD | $4.9 0.63 USD | $5.01 0.64 USD | $109.85B 14.05B USD | 9.53 | $0.52 0.07 USD | |
| BUD APAC 1876.HK | $8.18 1.05 USD |
-3.08
|
$107.92B 13.8B USD | $10.51M 1.34M USD | $8.15 1.04 USD | $8.44 1.08 USD | $107.92B 13.8B USD | 19.02 | $0.43 0.05 USD | |
| LINK REIT 0823.HK | $41.65 5.33 USD |
+1.09
|
$107.56B 13.75B USD | $11.17M 1.43M USD | $40.85 5.22 USD | $41.65 5.33 USD | $107.56B 13.75B USD | 0 | -$3.45 -0.4 USD | |
| CHINA SOUTH AIR 1055.HK | $3.9 0.5 USD |
-1.02
|
$107.44B 13.74B USD | $8.81M 1.13M USD | $3.87 0.49 USD | $3.97 0.51 USD | $107.44B 13.74B USD | 0 | -$0.2 -0.02 USD | |
| POWER ASSETS 0006.HK | $49.65 6.35 USD |
+1.43
|
$105.81B 13.53B USD | $8.93M 1.14M USD | $48.85 6.25 USD | $50 6.39 USD | $105.81B 13.53B USD | 17.29 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.4 2.61 USD |
+0.49
|
$105.61B 13.5B USD | $23.29M 2.98M USD | $20.2 2.58 USD | $20.65 2.64 USD | $105.61B 13.5B USD | 6.86 | $2.97 0.38 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-3.11
|
$101.51B 12.98B USD | $41.88M 5.36M USD | $24.9 3.18 USD | $25.75 3.29 USD | $101.51B 12.98B USD | 29.35 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $61.95 7.92 USD |
-0.24
|
$101.48B 12.98B USD | $21.25M 2.72M USD | $60.85 7.78 USD | $64.9 8.3 USD | $101.48B 12.98B USD | 0 | -$0.07 -0.008 USD | |
| Swire Properties Limited 1972.HK | $17.2 2.2 USD |
+0.58
|
$99.03B 12.66B USD | $2.99M 382.26K USD | $17 2.17 USD | $17.22 2.2 USD | $99.03B 12.66B USD | 0 | -$0.13 -0.01 USD | |
| TSINGTAO BREW 0168.HK | $54.45 6.96 USD |
-2.24
|
$92.91B 11.88B USD | $5.67M 725.01K USD | $53.85 6.89 USD | $55.65 7.12 USD | $92.91B 11.88B USD | 15.29 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.24 0.93 USD |
+1.69
|
$92.89B 11.88B USD | $77.13M 9.86M USD | $7.04 0.9 USD | $7.24 0.93 USD | $92.89B 11.88B USD | 7.38 | $0.98 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.87 0.37 USD |
+0.35
|
$92.49B 11.83B USD | $11.65M 1.49M USD | $2.84 0.36 USD | $2.89 0.37 USD | $92.49B 11.83B USD | 5.03 | $0.57 0.07 USD | |
| CSPC PHARMA 1093.HK | $8.1 1.04 USD |
+6.3
|
$92.49B 11.83B USD | $601.88M 76.96M USD | $7.97 1.02 USD | $8.56 1.09 USD | $92.49B 11.83B USD | 20.25 | $0.4 0.05 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-0.33
|
$90.6B 11.58B USD | $7.13M 911.15K USD | $2.95 0.38 USD | $3.01 0.38 USD | $90.6B 11.58B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
+0.44
|
$89.22B 11.41B USD | $3.2M 408.56K USD | $134.1 17.15 USD | $138.6 17.72 USD | $89.22B 11.41B USD | 4.42 | $30.56 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$88.06B 11.26B USD | $4.06M 518.61K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.06B 11.26B USD | 4.80 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.47 0.83 USD |
+2.54
|
$86.04B 11B USD | $192.84M 24.66M USD | $6.27 0.8 USD | $6.53 0.83 USD | $86.04B 11B USD | 5.99 | $1.08 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.15 7.31 USD |
-3.54
|
$85.91B 10.98B USD | $7.2M 921.02K USD | $56.8 7.26 USD | $58.7 7.51 USD | $85.91B 10.98B USD | 12.67 | $4.51 0.58 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.3 1.44 USD |
-1.22
|
$85.6B 10.95B USD | $19.11M 2.44M USD | $11.26 1.44 USD | $11.46 1.47 USD | $85.6B 10.95B USD | 16.86 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $27.85 3.56 USD |
-1.24
|
$85.48B 10.93B USD | $768.8K 98.3K USD | $27.75 3.55 USD | $28.45 3.64 USD | $85.48B 10.93B USD | 24.86 | $1.12 0.14 USD | |
| CHINA RES MIXC 1209.HK | $37.35 4.78 USD |
-1.32
|
$85.25B 10.9B USD | $3.09M 394.88K USD | $36.75 4.7 USD | $37.5 4.79 USD | $85.25B 10.9B USD | 21.58 | $1.73 0.22 USD | |
| SWIRE PACIFIC A 0019.HK | $66.85 8.55 USD |
-0.3
|
$82.1B 10.5B USD | $8.19M 1.05M USD | $66.55 8.51 USD | $67.85 8.68 USD | $82.1B 10.5B USD | 21.84 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $381.5K 48.78K USD | $10.46 1.34 USD | $10.56 1.35 USD | $82.1B 10.5B USD | 3.44 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.08 1.93 USD |
-1.44
|
$81.66B 10.44B USD | $15.12M 1.93M USD | $14.94 1.91 USD | $15.24 1.95 USD | $81.66B 10.44B USD | 15.87 | $0.95 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.13 0.66 USD |
-0.58
|
$81.59B 10.43B USD | $14.8M 1.89M USD | $5.11 0.65 USD | $5.21 0.67 USD | $81.59B 10.43B USD | 0 | -$5.07 -0.6 USD | |
| CHINA RES BEER 0291.HK | $25.05 3.2 USD |
-2.91
|
$81.26B 10.39B USD | $12.81M 1.64M USD | $25 3.2 USD | $25.6 3.27 USD | $81.26B 10.39B USD | 15.75 | $1.59 0.2 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
-0.21
|
$80.75B 10.32B USD | $3.83M 490.02K USD | $4.7 0.6 USD | $4.82 0.62 USD | $80.75B 10.32B USD | 10.14 | $0.47 0.06 USD | |
| JIANGSU EXPRESS 0177.HK | $9.99 1.28 USD |
-2.06
|
$80.15B 10.25B USD | $12.67M 1.62M USD | $9.99 1.28 USD | $10.24 1.31 USD | $80.15B 10.25B USD | 9.42 | $1.06 0.14 USD | |
| SINO BIOPHARM 1177.HK | $4.45 0.57 USD |
+0.68
|
$79.63B 10.18B USD | $166.42M 21.28M USD | $4.37 0.56 USD | $4.52 0.58 USD | $79.63B 10.18B USD | 40.45 | $0.11 0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-2.49
|
$78.72B 10.07B USD | $14.69M 1.88M USD | $2.74 0.35 USD | $2.8 0.36 USD | $78.72B 10.07B USD | 0 | -$0.12 -0.01 USD | |
| JD Logistics, Inc. 2618.HK | $12.44 1.59 USD |
-0.8
|
$76.51B 9.78B USD | $20.47M 2.62M USD | $12.4 1.59 USD | $12.88 1.65 USD | $76.51B 9.78B USD | 11.62 | $1.07 0.14 USD | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
-3.62
|
$75.22B 9.62B USD | $13.36M 1.71M USD | $82.75 10.58 USD | $87.8 11.23 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| SDHG 0412.HK | $12.42 1.59 USD |
+6.7
|
$74.76B 9.56B USD | $14.11M 1.8M USD | $11.3 1.44 USD | $12.58 1.61 USD | $74.76B 9.56B USD | 1242.00 | $0.01 0.001 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.58 3.01 USD |
-1.17
|
$74.42B 9.52B USD | $419.84M 53.68M USD | $23.46 3 USD | $23.66 3.03 USD | $74.42B 9.52B USD | 0 | $0 0 USD | |
| Everbright Securities Company Limited 6178.HK | $7.12 0.91 USD |
-0.84
|
$74.19B 9.49B USD | $2.83M 362.03K USD | $7.05 0.9 USD | $7.18 0.92 USD | $74.19B 9.49B USD | 10.78 | $0.66 0.08 USD | |
| ALI HEALTH 0241.HK | $4.53 0.58 USD |
-3.62
|
$72.9B 9.32B USD | $86.7M 11.09M USD | $4.5 0.58 USD | $4.68 0.6 USD | $72.9B 9.32B USD | 45.30 | $0.1 0.01 USD | |
| TINGYI 0322.HK | $12.88 1.65 USD |
-5.01
|
$72.57B 9.28B USD | $41.12M 5.26M USD | $12.62 1.61 USD | $13.44 1.72 USD | $72.57B 9.28B USD | 17.88 | $0.72 0.09 USD | |
| SINO LAND 0083.HK | $7.92 1.01 USD |
+0.76
|
$72.47B 9.27B USD | $46.73M 5.98M USD | $7.84 1 USD | $7.93 1.01 USD | $72.47B 9.27B USD | 18.85 | $0.42 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.06 1.16 USD |
-0.77
|
$70.28B 8.99B USD | $2.34M 299.2K USD | $9.02 1.15 USD | $9.11 1.16 USD | $70.28B 8.99B USD | 10.53 | $0.86 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.82 2.53 USD |
-0.1
|
$70.21B 8.98B USD | $9.89M 1.27M USD | $19.5 2.49 USD | $20.2 2.58 USD | $70.21B 8.98B USD | 52.15 | $0.38 0.05 USD | |
| BYD ELECTRONIC 0285.HK | $31.15 3.98 USD |
-6.03
|
$70.19B 8.97B USD | $29.69M 3.8M USD | $31.2 3.99 USD | $32.65 4.17 USD | $70.19B 8.97B USD | 15.12 | $2.06 0.26 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
-1.65
|
$69.67B 8.91B USD | $8.62M 1.1M USD | $62.7 8.02 USD | $63.45 8.11 USD | $69.67B 8.91B USD | 10.77 | $5.82 0.74 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.68 2.26 USD |
-1.23
|
$69.12B 8.84B USD | $30.91M 3.95M USD | $17.44 2.23 USD | $17.84 2.28 USD | $69.12B 8.84B USD | 589.33 | $0.03 0.003 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8599 0.11 USD |
+1.18
|
$69.01B 8.82B USD | $72.1M 9.22M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $69.01B 8.82B USD | 7.16 | $0.12 0.02 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
-0.19
|
$68B 8.69B USD | $7.32M 935.7K USD | $10.42 1.33 USD | $10.6 1.36 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-2.73
|
$67.97B 8.69B USD | $37.15M 4.75M USD | $7.85 1 USD | $8.16 1.04 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.44 2.1 USD |
+9.89
|
$67.57B 8.64B USD | $34.83M 4.45M USD | $15.28 1.95 USD | $16.5 2.11 USD | $67.57B 8.64B USD | 13.69 | $1.2 0.15 USD | |
| JIANGXI COPPER 0358.HK | $13.88 1.77 USD |
-1.98
|
$67.25B 8.6B USD | $19.94M 2.55M USD | $13.88 1.77 USD | $14.2 1.82 USD | $67.25B 8.6B USD | 6.14 | $2.26 0.29 USD | |
| LONGFOR GROUP 0960.HK | $9.83 1.26 USD |
-0.81
|
$67.05B 8.57B USD | $29.7M 3.8M USD | $9.79 1.25 USD | $9.93 1.27 USD | $67.05B 8.57B USD | 5.74 | $1.71 0.22 USD | |
| SITC 1308.HK | $25.05 3.2 USD |
+1.62
|
$66.46B 8.5B USD | $11.9M 1.52M USD | $24 3.07 USD | $25.05 3.2 USD | $66.46B 8.5B USD | 8.40 | $2.98 0.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
-0.52
|
$66.4B 8.49B USD | $74.89M 9.58M USD | $11.4 1.46 USD | $11.7 1.5 USD | $66.4B 8.49B USD | 8.97 | $1.27 0.16 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.4 7.72 USD |
-4.66
|
$65.62B 8.39B USD | $18.12M 2.32M USD | $59.8 7.65 USD | $61.6 7.88 USD | $65.62B 8.39B USD | 22.45 | $2.69 0.34 USD | |
| ZOOMLION 1157.HK | $5.9 0.75 USD |
+0.51
|
$64.4B 8.23B USD | $6.69M 855.38K USD | $5.81 0.74 USD | $5.91 0.76 USD | $64.4B 8.23B USD | 11.80 | $0.5 0.06 USD | |
| WHARF HOLDINGS 0004.HK | $20.85 2.67 USD |
+6.16
|
$63.72B 8.15B USD | $16.41M 2.1M USD | $19.56 2.5 USD | $20.85 2.67 USD | $63.72B 8.15B USD | 0 | -$1.05 -0.1 USD | |
| CHINA MER PORT 0144.HK | $15.16 1.94 USD |
-0.13
|
$63.64B 8.14B USD | $7.67M 980.34K USD | $15.04 1.92 USD | $15.38 1.97 USD | $63.64B 8.14B USD | 8.02 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.8 0.49 USD |
-0.78
|
$63.41B 8.11B USD | $5.31M 678.55K USD | $3.79 0.48 USD | $3.85 0.49 USD | $63.41B 8.11B USD | 6.44 | $0.59 0.08 USD | |
| HUA HONG SEMI 1347.HK | $31.6 4.04 USD |
-2.92
|
$62.67B 8.01B USD | $20.04M 2.56M USD | $31.3 4 USD | $32.95 4.21 USD | $62.67B 8.01B USD | 117.03 | $0.27 0.03 USD | |
| HUADIAN POWER 1071.HK | $4.55 0.58 USD |
0
|
$62B 7.93B USD | $5.78M 739.05K USD | $4.51 0.58 USD | $4.58 0.59 USD | $62B 7.93B USD | 8.92 | $0.51 0.07 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
-0.65
|
$61.32B 7.84B USD | $4.14M 529.73K USD | $1.52 0.19 USD | $1.54 0.2 USD | $61.32B 7.84B USD | 6.95 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.2 4.76 USD |
-3.63
|
$60.83B 7.78B USD | $26.01M 3.33M USD | $37.15 4.75 USD | $38.25 4.89 USD | $60.83B 7.78B USD | 20.66 | $1.8 0.23 USD | |
| GANFENGLITHIUM 1772.HK | $19.2 2.45 USD |
-1.23
|
$60.75B 7.77B USD | $1.53M 195.58K USD | $19.14 2.45 USD | $19.44 2.49 USD | $60.75B 7.77B USD | 0 | -$1.08 -0.1 USD | |
| Bilibili Inc. 9626.HK | $147.1 18.81 USD |
-3.92
|
$60.54B 7.74B USD | $4.77M 609.95K USD | $145.5 18.6 USD | $150.4 19.23 USD | $60.54B 7.74B USD | 0 | -$1.57 -0.2 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.66 2.51 USD |
+0.61
|
$59.69B 7.63B USD | $5.91M 755.41K USD | $19.4 2.48 USD | $19.84 2.54 USD | $59.69B 7.63B USD | 67.79 | $0.29 0.04 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-2.88
|
$59.61B 7.62B USD | $25.16M 3.22M USD | $5.05 0.65 USD | $5.23 0.67 USD | $59.61B 7.62B USD | 13.28 | $0.38 0.05 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.56 0.84 USD |
+2.02
|
$59.56B 7.62B USD | $3M 383.33K USD | $6.41 0.82 USD | $6.57 0.84 USD | $59.56B 7.62B USD | 7.45 | $0.88 0.11 USD | |
| SINOPHARM 1099.HK | $19 2.43 USD |
-0.11
|
$59.29B 7.58B USD | $16.52M 2.11M USD | $18.8 2.4 USD | $19.14 2.45 USD | $59.29B 7.58B USD | 7.72 | $2.46 0.31 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.04 1.41 USD |
-0.9
|
$58.32B 7.46B USD | $16.12M 2.06M USD | $10.94 1.4 USD | $11.14 1.42 USD | $58.32B 7.46B USD | 5.93 | $1.86 0.24 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.64 0.47 USD |
-0.55
|
$58.11B 7.43B USD | $2.23M 285.33K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.11B 7.43B USD | 24.26 | $0.15 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.3 4.26 USD |
-1.48
|
$57.75B 7.38B USD | $5.14M 657.26K USD | $33.1 4.23 USD | $33.8 4.32 USD | $57.75B 7.38B USD | 11.68 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12 1.53 USD |
-1.96
|
$57.07B 7.3B USD | $1.89M 241.15K USD | $11.96 1.53 USD | $12.3 1.57 USD | $57.07B 7.3B USD | 10.81 | $1.11 0.14 USD | |
| China Feihe Limited 6186.HK | $6.09 0.78 USD |
-0.33
|
$55.22B 7.06B USD | $35.66M 4.56M USD | $6.01 0.77 USD | $6.19 0.79 USD | $55.22B 7.06B USD | 14.50 | $0.42 0.05 USD | |
| China Oilfield Services Limited 2883.HK | $6.37 0.81 USD |
-0.16
|
$54.91B 7.02B USD | $14.83M 1.9M USD | $6.28 0.8 USD | $6.37 0.81 USD | $54.91B 7.02B USD | 8.27 | $0.77 0.1 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
+1.59
|
$54.77B 7B USD | $11.65M 1.49M USD | $1.88 0.24 USD | $1.92 0.25 USD | $54.77B 7B USD | 8.34 | $0.23 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
-2.94
|
$54.67B 6.99B USD | $4.31M 551.35K USD | $19.7 2.52 USD | $20.5 2.62 USD | $54.67B 6.99B USD | 8.53 | $2.32 0.3 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.36B 6.95B USD | $6.21M 794.43K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.36B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.18 0.41 USD |
-0.93
|
$53.36B 6.82B USD | $3.38M 432.69K USD | $3.16 0.4 USD | $3.21 0.41 USD | $53.36B 6.82B USD | 9.08 | $0.35 0.04 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-1.41
|
$51.81B 6.62B USD | $112.75M 14.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.15 2.83 USD |
-3.06
|
$51.58B 6.6B USD | $19.4M 2.48M USD | $21.8 2.79 USD | $23.1 2.95 USD | $51.58B 6.6B USD | 20.89 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.4 0.56 USD |
-2.22
|
$50.74B 6.49B USD | $29.51M 3.77M USD | $4.38 0.56 USD | $4.5 0.58 USD | $50.74B 6.49B USD | 13.75 | $0.32 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
0
|
$50.01B 6.39B USD | $3.41M 435.79K USD | $5.63 0.72 USD | $5.7 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.04 1.8 USD |
+0.29
|
$49.59B 6.34B USD | $5.61M 717.68K USD | $13.93 1.78 USD | $14.09 1.8 USD | $49.59B 6.34B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $20.9 2.67 USD |
-2.56
|
$47.45B 6.07B USD | $13.65M 1.75M USD | $21 2.69 USD | $21.8 2.79 USD | $47.45B 6.07B USD | 11.61 | $1.8 0.23 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.4 4.27 USD |
-4.98
|
$46.52B 5.95B USD | $17.35M 2.22M USD | $33.15 4.24 USD | $35.1 4.49 USD | $46.52B 5.95B USD | 27.60 | $1.21 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.12 0.78 USD |
-1.13
|
$46.13B 5.9B USD | $128.29M 16.4M USD | $6.09 0.78 USD | $6.23 0.8 USD | $46.13B 5.9B USD | 6.65 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
-0.57
|
$45.19B 5.78B USD | $1.63M 208.42K USD | $17.4 2.22 USD | $17.64 2.26 USD | $45.19B 5.78B USD | 9.63 | $1.81 0.23 USD | |
| 3SBIO 1530.HK | $18.82 2.41 USD |
-4.76
|
$44.33B 5.67B USD | $52.31M 6.69M USD | $18.82 2.41 USD | $20.25 2.59 USD | $44.33B 5.67B USD | 20.45 | $0.92 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $211.2 27 USD |
-2.76
|
$44.25B 5.66B USD | $1.04M 132.93K USD | $203 25.96 USD | $217.2 27.77 USD | $44.25B 5.66B USD | 26.23 | $8.05 1.03 USD | |
| U-PRESID CHINA 0220.HK | $10.2 1.3 USD |
-1.54
|
$44.06B 5.63B USD | $12.23M 1.56M USD | $9.98 1.28 USD | $10.36 1.32 USD | $44.06B 5.63B USD | 21.70 | $0.47 0.06 USD | |
| BOC Aviation Limited 2588.HK | $63.45 8.11 USD |
-0.39
|
$44.03B 5.63B USD | $1.57M 200.86K USD | $63.3 8.09 USD | $63.95 8.18 USD | $44.03B 5.63B USD | 6.08 | $10.42 1.33 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.65 4.17 USD |
+1.87
|
$43.81B 5.6B USD | $7.75M 990.77K USD | $31.5 4.03 USD | $33.8 4.32 USD | $43.81B 5.6B USD | 77.73 | $0.42 0.05 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
0
|
$43.61B 5.58B USD | $1.67M 213.66K USD | $3.13 0.4 USD | $3.17 0.41 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| KINGDEE INT'L 0268.HK | $12.3 1.57 USD |
-4.06
|
$43.39B 5.55B USD | $44.65M 5.71M USD | $12.2 1.56 USD | $12.58 1.61 USD | $43.39B 5.55B USD | 0 | -$0.04 -0.005 USD | |
| CHINA TAIPING 0966.HK | $12.06 1.54 USD |
-2.9
|
$43.34B 5.54B USD | $9.99M 1.28M USD | $12.02 1.54 USD | $12.42 1.59 USD | $43.34B 5.54B USD | 5.82 | $2.07 0.26 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.28 1.95 USD |
+0.53
|
$42.92B 5.49B USD | $11.75M 1.5M USD | $15.02 1.92 USD | $15.62 2 USD | $42.92B 5.49B USD | 13.28 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
-0.98
|
$42.9B 5.49B USD | $23.91M 3.06M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $86.84 11.1 USD |
-1.47
|
$42.81B 5.47B USD | $83.09M 10.62M USD | $86.24 11.03 USD | $87.24 11.15 USD | $42.81B 5.47B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||