Inicio
ACCIONES

Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
H World Group Limited 1179.HK	HK$34.28 4.38 USD	0	HK$105.42B 13.48B USD	HK$1.70M 217.43K USD	HK$33.74 4.31 USD	HK$34.98 4.47 USD	HK$105.42B 13.48B USD	18.73	HK$1.83 0.23 USD
China Resources Power Holdings Company Limited 0836.HK	HK$19.67 2.52 USD	-3.34	HK$101.83B 13.02B USD	HK$21.97M 2.81M USD	HK$19.41 2.48 USD	HK$20.36 2.6 USD	HK$101.83B 13.02B USD	7.02	HK$2.80 0.36 USD
Prada S.p.A. 1913.HK	HK$39.62 5.07 USD	+4.37	HK$101.38B 12.96B USD	HK$4.69M 600.06K USD	HK$37.56 4.8 USD	HK$41.02 5.24 USD	HK$101.38B 12.96B USD	13.16	HK$3.01 0.38 USD
Kingboard Holdings Limited 0148.HK	HK$91.00 11.64 USD	+1.28	HK$100.86B 12.9B USD	HK$37.00M 4.73M USD	HK$85.40 10.92 USD	HK$94.35 12.06 USD	HK$100.86B 12.9B USD	22.97	HK$3.96 0.51 USD
MMG Limited 1208.HK	HK$8.11 1.04 USD	-1.93	HK$98.46B 12.59B USD	HK$43.81M 5.6M USD	HK$7.72 0.99 USD	HK$8.22 1.05 USD	HK$98.46B 12.59B USD	24.57	HK$0.33 0.04 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$43.04 5.5 USD	+3.51	HK$98.24B 12.56B USD	HK$5.23M 668.32K USD	HK$41.32 5.28 USD	HK$43.58 5.57 USD	HK$98.24B 12.56B USD	21.41	HK$2.01 0.26 USD
Link Real Estate Investment Trust 0823.HK	HK$37.54 4.8 USD	-1.05	HK$97.56B 12.47B USD	HK$13.55M 1.73M USD	HK$37.32 4.77 USD	HK$38.06 4.87 USD	HK$97.56B 12.47B USD	0	-HK$2.86 -0.3 USD
Shandong Gold Mining Co., Ltd. 1787.HK	HK$21.08 2.7 USD	-4.36	HK$97.18B 12.43B USD	HK$18.85M 2.41M USD	HK$20.58 2.63 USD	HK$21.36 2.73 USD	HK$97.18B 12.43B USD	17.71	HK$1.19 0.15 USD
Dongfang Electric Corporation Limited 1072.HK	HK$27.00 3.45 USD	-7.79	HK$93.38B 11.94B USD	HK$15.95M 2.04M USD	HK$26.24 3.36 USD	HK$29.44 3.76 USD	HK$93.38B 11.94B USD	18.88	HK$1.43 0.18 USD
China International Capital Corporation Limited 3908.HK	HK$19.11 2.44 USD	+0.9	HK$92.25B 11.8B USD	HK$10.61M 1.36M USD	HK$18.58 2.38 USD	HK$19.22 2.46 USD	HK$92.25B 11.8B USD	8.76	HK$2.18 0.28 USD
Budweiser Brewing Company APAC Limited 1876.HK	HK$6.95 0.89 USD	+1.16	HK$91.95B 11.76B USD	HK$14.90M 1.91M USD	HK$6.82 0.87 USD	HK$6.95 0.89 USD	HK$91.95B 11.76B USD	23.96	HK$0.29 0.04 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.79 1.51 USD	+0.26	HK$91.45B 11.69B USD	HK$5.30M 677.74K USD	HK$11.52 1.47 USD	HK$11.81 1.51 USD	HK$91.45B 11.69B USD	9.35	HK$1.26 0.16 USD
SITC International Holdings Company Limited 1308.HK	HK$33.48 4.28 USD	-1.18	HK$90.08B 11.52B USD	HK$5.18M 662.55K USD	HK$33.18 4.24 USD	HK$34.06 4.35 USD	HK$90.08B 11.52B USD	9.51	HK$3.52 0.45 USD
HKT Trust and HKT Limited 6823.HK	HK$11.86 1.52 USD	+0.34	HK$89.91B 11.5B USD	HK$9.40M 1.2M USD	HK$11.73 1.5 USD	HK$11.90 1.52 USD	HK$89.91B 11.5B USD	16.94	HK$0.70 0.09 USD
Great Wall Motor Company Limited 2333.HK	HK$10.35 1.32 USD	+1.37	HK$88.57B 11.32B USD	HK$16.29M 2.08M USD	HK$9.98 1.28 USD	HK$10.37 1.33 USD	HK$88.57B 11.32B USD	7.72	HK$1.34 0.17 USD
China Railway Group Limited 0390.HK	HK$3.53 0.45 USD	-0.84	HK$87.14B 11.14B USD	HK$35.47M 4.53M USD	HK$3.44 0.44 USD	HK$3.56 0.46 USD	HK$87.14B 11.14B USD	3.92	HK$0.90 0.12 USD
Orient Overseas (International) Limited 0316.HK	HK$129.90 16.61 USD	-2.91	HK$85.78B 10.97B USD	HK$2.31M 295.77K USD	HK$128.40 16.42 USD	HK$133.30 17.04 USD	HK$85.78B 10.97B USD	7.24	HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.65 0.98 USD	+2	HK$83.65B 10.7B USD	HK$16.46M 2.1M USD	HK$7.41 0.95 USD	HK$7.65 0.98 USD	HK$83.65B 10.7B USD	6.42	HK$1.19 0.15 USD
CSPC Pharmaceutical Group Limited 1093.HK	HK$7.26 0.93 USD	+3.71	HK$82.80B 10.59B USD	HK$106.68M 13.64M USD	HK$6.92 0.88 USD	HK$7.34 0.94 USD	HK$82.80B 10.59B USD	18.61	HK$0.39 0.05 USD
Akeso, Inc. 9926.HK	HK$87.95 11.25 USD	-1.68	HK$81.01B 10.36B USD	HK$20.05M 2.56M USD	HK$84.00 10.74 USD	HK$90.85 11.62 USD	HK$81.01B 10.36B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK	HK$4.50 0.58 USD	-0.88	HK$80.26B 10.26B USD	HK$80.85M 10.34M USD	HK$4.39 0.56 USD	HK$4.55 0.58 USD	HK$80.26B 10.26B USD	29.99	HK$0.15 0.02 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$73.85 9.44 USD	-3.78	HK$79.33B 10.14B USD	HK$19.19M 2.45M USD	HK$71.65 9.16 USD	HK$77.15 9.86 USD	HK$79.33B 10.14B USD	15.01	HK$4.92 0.63 USD
JD Logistics, Inc. 2618.HK	HK$12.89 1.65 USD	+1.74	HK$79.26B 10.13B USD	HK$8.20M 1.05M USD	HK$12.54 1.6 USD	HK$12.92 1.65 USD	HK$79.26B 10.13B USD	10.74	HK$1.20 0.15 USD
China Resources Beer (Holdings) Company Limited 0291.HK	HK$23.38 2.99 USD	+0.26	HK$75.84B 9.7B USD	HK$11.31M 1.45M USD	HK$23.10 2.95 USD	HK$23.46 3 USD	HK$75.84B 9.7B USD	19.48	HK$1.20 0.15 USD
Air China Limited 0753.HK	HK$4.31 0.55 USD	-0.23	HK$75.20B 9.62B USD	HK$18.33M 2.34M USD	HK$4.16 0.53 USD	HK$4.33 0.55 USD	HK$75.20B 9.62B USD	33.15	HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.59 0.84 USD	+0.92	HK$74.84B 9.57B USD	HK$7.43M 949.48K USD	HK$6.49 0.83 USD	HK$6.74 0.86 USD	HK$74.84B 9.57B USD	5.40	HK$1.22 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$20.72 2.65 USD	+4.81	HK$74.47B 9.52B USD	HK$12.19M 1.56M USD	HK$19.25 2.46 USD	HK$20.76 2.65 USD	HK$74.47B 9.52B USD	2.85	HK$7.25 0.93 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.34 0.68 USD	+6.37	HK$74.17B 9.48B USD	HK$28.49M 3.64M USD	HK$4.99 0.64 USD	HK$5.35 0.68 USD	HK$74.17B 9.48B USD	4.04	HK$1.32 0.17 USD
ASMPT Limited 0522.HK	HK$176.00 22.5 USD	-5.02	HK$73.81B 9.44B USD	HK$5.78M 738.83K USD	HK$174.00 22.25 USD	HK$185.20 23.68 USD	HK$73.81B 9.44B USD	67.95	HK$2.59 0.33 USD
Cathay Pacific Airways Limited 0293.HK	HK$11.93 1.53 USD	-6.87	HK$72.55B 9.28B USD	HK$60.65M 7.75M USD	HK$11.72 1.5 USD	HK$12.58 1.61 USD	HK$72.55B 9.28B USD	7.36	HK$1.62 0.21 USD
China Eastern Airlines Corporation Limited 0670.HK	HK$3.23 0.41 USD	-0.31	HK$71.34B 9.12B USD	HK$15.12M 1.93M USD	HK$3.14 0.4 USD	HK$3.25 0.42 USD	HK$71.34B 9.12B USD	0	HK$0.00 0 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$13.03 1.67 USD	+0.08	HK$71.21B 9.11B USD	HK$17.18M 2.2M USD	HK$12.77 1.63 USD	HK$13.49 1.72 USD	HK$71.21B 9.11B USD	13.57	HK$0.96 0.12 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.55 0.33 USD	+1.59	HK$70.03B 8.95B USD	HK$6.42M 820.62K USD	HK$2.50 0.32 USD	HK$2.56 0.33 USD	HK$70.03B 8.95B USD	5.00	HK$0.51 0.07 USD
Haidilao International Holding Ltd. 6862.HK	HK$12.68 1.62 USD	+3.76	HK$68.67B 8.78B USD	HK$19.71M 2.52M USD	HK$12.25 1.57 USD	HK$12.72 1.63 USD	HK$68.67B 8.78B USD	14.57	HK$0.87 0.11 USD
China Railway Construction Corporation Limited 1186.HK	HK$5.05 0.65 USD	0	HK$68.58B 8.77B USD	HK$8.52M 1.09M USD	HK$4.94 0.63 USD	HK$5.07 0.65 USD	HK$68.58B 8.77B USD	3.88	HK$1.30 0.17 USD
China Communications Construction Company Limited 1800.HK	HK$4.18 0.53 USD	-0.95	HK$67.83B 8.67B USD	HK$12.29M 1.57M USD	HK$4.11 0.53 USD	HK$4.21 0.54 USD	HK$67.83B 8.67B USD	4.17	HK$1.00 0.13 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$22.28 2.85 USD	-1.5	HK$67.65B 8.65B USD	HK$3.25M 415.72K USD	HK$22.00 2.81 USD	HK$22.84 2.92 USD	HK$67.65B 8.65B USD	0	-HK$1.40 -0.1 USD
Tsingtao Brewery Company Limited 0168.HK	HK$49.50 6.33 USD	+0.32	HK$67.53B 8.63B USD	HK$3.14M 401.19K USD	HK$49.28 6.3 USD	HK$50.40 6.44 USD	HK$67.53B 8.63B USD	12.46	HK$3.97 0.51 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK	HK$7.78 0.99 USD	-2.51	HK$67.29B 8.6B USD	HK$4.78M 611.02K USD	HK$7.72 0.99 USD	HK$7.98 1.02 USD	HK$67.29B 8.6B USD	13.41	HK$0.58 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.65 0.34 USD	+3.11	HK$66.36B 8.48B USD	HK$10.28M 1.31M USD	HK$2.56 0.33 USD	HK$2.67 0.34 USD	HK$66.36B 8.48B USD	5.88	HK$0.45 0.06 USD
Zhaojin Mining Industry Company Limited 1818.HK	HK$18.52 2.37 USD	-3.44	HK$65.61B 8.39B USD	HK$37.51M 4.8M USD	HK$17.74 2.27 USD	HK$18.68 2.39 USD	HK$65.61B 8.39B USD	16.68	HK$1.11 0.14 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$43.60 5.57 USD	+1.07	HK$65.52B 8.38B USD	HK$4.04M 516.26K USD	HK$42.62 5.45 USD	HK$43.74 5.59 USD	HK$65.52B 8.38B USD	9.71	HK$4.49 0.57 USD
China Mengniu Dairy Company Limited 2319.HK	HK$16.54 2.11 USD	+2.61	HK$63.99B 8.18B USD	HK$26.59M 3.4M USD	HK$15.96 2.04 USD	HK$16.67 2.13 USD	HK$63.99B 8.18B USD	35.95	HK$0.46 0.06 USD
China Southern Airlines Company Limited 1055.HK	HK$3.50 0.45 USD	-0.28	HK$63.42B 8.11B USD	HK$18.19M 2.33M USD	HK$3.36 0.43 USD	HK$3.50 0.45 USD	HK$63.42B 8.11B USD	17.50	HK$0.20 0.03 USD
The Wharf (Holdings) Limited 0004.HK	HK$19.96 2.55 USD	-2.06	HK$61.00B 7.8B USD	HK$1.91M 244.43K USD	HK$19.52 2.5 USD	HK$20.62 2.64 USD	HK$61.00B 7.8B USD	998.00	HK$0.02 0.002 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$3.89 0.5 USD	-4.19	HK$60.45B 7.73B USD	HK$33.63M 4.3M USD	HK$3.85 0.49 USD	HK$4.06 0.52 USD	HK$60.45B 7.73B USD	38.89	HK$0.10 0.01 USD
Kunlun Energy Company Limited 0135.HK	HK$6.98 0.89 USD	+1.16	HK$60.32B 7.71B USD	HK$9.32M 1.19M USD	HK$6.87 0.88 USD	HK$7.02 0.9 USD	HK$60.32B 7.71B USD	9.83	HK$0.71 0.09 USD
SenseTime Group Inc. 0020.HK	HK$1.48 0.19 USD	-3.9	HK$59.96B 7.67B USD	HK$661.86M 84.63M USD	HK$1.44 0.18 USD	HK$1.55 0.2 USD	HK$59.96B 7.67B USD	0	-HK$0.06 -0.007 USD
Tingyi (Cayman Islands) Holding Corp. 0322.HK	HK$10.62 1.36 USD	-1.92	HK$59.86B 7.65B USD	HK$38.98M 4.98M USD	HK$10.28 1.31 USD	HK$10.95 1.4 USD	HK$59.86B 7.65B USD	11.54	HK$0.92 0.12 USD
Bilibili Inc. 9626.HK	HK$142.60 18.23 USD	+2.15	HK$59.43B 7.6B USD	HK$5.57M 711.89K USD	HK$137.10 17.53 USD	HK$144.50 18.48 USD	HK$59.43B 7.6B USD	36.75	HK$3.88 0.5 USD
China Merchants Port Holdings Company Limited 0144.HK	HK$13.99 1.79 USD	-0.99	HK$58.73B 7.51B USD	HK$2.80M 358.32K USD	HK$13.70 1.75 USD	HK$14.11 1.8 USD	HK$58.73B 7.51B USD	9.08	HK$1.54 0.2 USD
BYD Electronic (International) Company Limited 0285.HK	HK$25.72 3.29 USD	-4.46	HK$57.77B 7.39B USD	HK$19.62M 2.51M USD	HK$25.02 3.2 USD	HK$26.92 3.44 USD	HK$57.77B 7.39B USD	14.20	HK$1.81 0.23 USD
ENN Energy Holdings Limited 2688.HK	HK$51.70 6.61 USD	-0.96	HK$57.48B 7.35B USD	HK$5.17M 661.44K USD	HK$49.98 6.39 USD	HK$52.20 6.67 USD	HK$57.48B 7.35B USD	8.40	HK$6.15 0.79 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$35.94 4.6 USD	+0.96	HK$57.20B 7.31B USD	HK$6.28M 802.44K USD	HK$35.40 4.53 USD	HK$36.06 4.61 USD	HK$57.20B 7.31B USD	17.03	HK$2.11 0.27 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.38 0.82 USD	+0.16	HK$56.37B 7.21B USD	HK$2.29M 293.22K USD	HK$6.35 0.81 USD	HK$6.39 0.82 USD	HK$56.37B 7.21B USD	18.22	HK$0.35 0.04 USD
Longfor Group Holdings Limited 0960.HK	HK$8.20 1.05 USD	+2.63	HK$56.27B 7.2B USD	HK$17.77M 2.27M USD	HK$7.82 1 USD	HK$8.28 1.06 USD	HK$56.27B 7.2B USD	48.23	HK$0.17 0.02 USD
Alibaba Health Information Technology Limited 0241.HK	HK$3.48 0.44 USD	+0.58	HK$56.11B 7.17B USD	HK$101.24M 12.95M USD	HK$3.41 0.44 USD	HK$3.48 0.44 USD	HK$56.11B 7.17B USD	24.85	HK$0.14 0.02 USD
Jiangsu Expressway Company Limited 0177.HK	HK$11.10 1.42 USD	-0.98	HK$55.92B 7.15B USD	HK$7.50M 959.05K USD	HK$10.86 1.39 USD	HK$11.23 1.44 USD	HK$55.92B 7.15B USD	10.18	HK$1.09 0.14 USD
GDS Holdings Limited 9698.HK	HK$34.38 4.4 USD	+1.84	HK$55.11B 7.05B USD	HK$6.85M 876.47K USD	HK$33.62 4.3 USD	HK$35.28 4.51 USD	HK$55.11B 7.05B USD	20.58	HK$1.67 0.21 USD
Guangdong Investment Limited 0270.HK	HK$8.29 1.06 USD	+0.12	HK$54.20B 6.93B USD	HK$15.02M 1.92M USD	HK$8.20 1.05 USD	HK$8.36 1.07 USD	HK$54.20B 6.93B USD	11.67	HK$0.71 0.09 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$136.70 17.48 USD	-2.77	HK$54.19B 6.93B USD	HK$1.78M 228.17K USD	HK$132.40 16.93 USD	HK$138.00 17.65 USD	HK$54.19B 6.93B USD	11.22	HK$12.18 1.56 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.20 5.14 USD	-5.05	HK$53.98B 6.9B USD	HK$4.95M 632.67K USD	HK$39.28 5.02 USD	HK$41.90 5.36 USD	HK$53.98B 6.9B USD	11.61	HK$3.46 0.44 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK	HK$3.54 0.45 USD	+3.81	HK$53.78B 6.88B USD	HK$319.00K 40.79K USD	HK$3.39 0.43 USD	HK$3.54 0.45 USD	HK$53.78B 6.88B USD	0	-HK$0.23 -0.02 USD
Sinopharm Group Co. Ltd. 1099.HK	HK$17.08 2.18 USD	+1.12	HK$53.30B 6.82B USD	HK$5.97M 763.89K USD	HK$16.81 2.15 USD	HK$17.12 2.19 USD	HK$53.30B 6.82B USD	6.44	HK$2.65 0.34 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.88 0.37 USD	-2.04	HK$53.30B 6.81B USD	HK$50.64M 6.48M USD	HK$2.85 0.36 USD	HK$2.95 0.38 USD	HK$53.30B 6.81B USD	7.02	HK$0.41 0.05 USD
Smoore International Holdings Limited 6969.HK	HK$8.60 1.1 USD	-1.04	HK$53.28B 6.81B USD	HK$7.92M 1.01M USD	HK$8.50 1.09 USD	HK$8.70 1.11 USD	HK$53.28B 6.81B USD	43.00	HK$0.20 0.03 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.24 0.16 USD	+1.64	HK$52.67B 6.74B USD	HK$14.82M 1.89M USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$52.67B 6.74B USD	4.59	HK$0.27 0.03 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.48 0.57 USD	-0.67	HK$52.02B 6.65B USD	HK$9.79M 1.25M USD	HK$4.41 0.56 USD	HK$4.55 0.58 USD	HK$52.02B 6.65B USD	8.45	HK$0.53 0.07 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.17 0.15 USD	-1.68	HK$51.76B 6.62B USD	HK$45.60M 5.83M USD	HK$1.14 0.15 USD	HK$1.19 0.15 USD	HK$51.76B 6.62B USD	7.79	HK$0.15 0.02 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.17 0.79 USD	-1.59	HK$51.58B 6.6B USD	HK$31.50M 4.03M USD	HK$6.06 0.77 USD	HK$6.30 0.81 USD	HK$51.58B 6.6B USD	10.45	HK$0.59 0.08 USD
FIT Hon Teng Limited 6088.HK	HK$7.23 0.92 USD	-7.31	HK$51.41B 6.57B USD	HK$118.16M 15.11M USD	HK$6.84 0.87 USD	HK$7.66 0.98 USD	HK$51.41B 6.57B USD	42.52	HK$0.17 0.02 USD
BOC Aviation Limited 2588.HK	HK$73.45 9.39 USD	+1.87	HK$50.98B 6.52B USD	HK$752.12K 96.17K USD	HK$71.00 9.08 USD	HK$73.70 9.42 USD	HK$50.98B 6.52B USD	8.29	HK$8.85 1.13 USD
China Nonferrous Mining Corporation Limited 1258.HK	HK$13.02 1.66 USD	0	HK$50.80B 6.5B USD	HK$14.31M 1.83M USD	HK$12.44 1.59 USD	HK$13.20 1.69 USD	HK$50.80B 6.5B USD	16.07	HK$0.81 0.1 USD
AAC Technologies Holdings Inc. 2018.HK	HK$44.44 5.68 USD	-3.52	HK$50.55B 6.46B USD	HK$10.88M 1.39M USD	HK$43.18 5.52 USD	HK$46.00 5.88 USD	HK$50.55B 6.46B USD	17.63	HK$2.52 0.32 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.62 0.08 USD	0	HK$49.75B 6.36B USD	HK$153.99M 19.69M USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$49.75B 6.36B USD	4.13	HK$0.15 0.02 USD
Bosideng International Holdings Limited 3998.HK	HK$4.26 0.54 USD	+0.24	HK$49.50B 6.33B USD	HK$13.60M 1.74M USD	HK$4.19 0.54 USD	HK$4.31 0.55 USD	HK$49.50B 6.33B USD	11.83	HK$0.36 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.55 0.97 USD	+1.48	HK$49.01B 6.27B USD	HK$3.46M 442.66K USD	HK$7.41 0.95 USD	HK$7.55 0.97 USD	HK$49.01B 6.27B USD	8.03	HK$0.94 0.12 USD
Want Want China Holdings Limited 0151.HK	HK$4.10 0.52 USD	-2.38	HK$48.39B 6.19B USD	HK$7.88M 1.01M USD	HK$4.06 0.52 USD	HK$4.28 0.55 USD	HK$48.39B 6.19B USD	10.00	HK$0.41 0.05 USD
Orient Securities Company Limited 3958.HK	HK$5.65 0.72 USD	+2.91	HK$48.01B 6.14B USD	HK$7.45M 952.59K USD	HK$5.45 0.7 USD	HK$5.67 0.72 USD	HK$48.01B 6.14B USD	7.15	HK$0.79 0.1 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.90 1.14 USD	-0.78	HK$47.99B 6.14B USD	HK$10.78M 1.38M USD	HK$8.39 1.07 USD	HK$8.90 1.14 USD	HK$47.99B 6.14B USD	0	-HK$0.05 -0.006 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$11.10 1.42 USD	-4.48	HK$46.88B 5.99B USD	HK$23.44M 3M USD	HK$10.72 1.37 USD	HK$11.71 1.5 USD	HK$46.88B 5.99B USD	13.37	HK$0.83 0.11 USD
Swire Pacific Limited 0087.HK	HK$12.92 1.65 USD	-0.15	HK$46.87B 5.99B USD	HK$1.27M 162.09K USD	HK$12.65 1.62 USD	HK$13.06 1.67 USD	HK$46.87B 5.99B USD	6.12	HK$2.11 0.27 USD
China State Construction International Holdings Limited 3311.HK	HK$8.86 1.13 USD	+0.57	HK$46.80B 5.98B USD	HK$6.54M 836.12K USD	HK$8.71 1.11 USD	HK$8.93 1.14 USD	HK$46.80B 5.98B USD	4.66	HK$1.90 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK	HK$27.12 3.47 USD	0	HK$46.27B 5.92B USD	HK$6.60M 844.31K USD	HK$25.80 3.3 USD	HK$27.80 3.55 USD	HK$46.27B 5.92B USD	82.18	HK$0.33 0.04 USD
Yancoal Australia Ltd 3668.HK	HK$34.40 4.4 USD	-8.27	HK$45.42B 5.81B USD	HK$5.51M 704.47K USD	HK$34.18 4.37 USD	HK$37.50 4.79 USD	HK$45.42B 5.81B USD	18.69	HK$1.84 0.24 USD
Li Ning Company Limited 2331.HK	HK$17.73 2.27 USD	-1.5	HK$45.22B 5.78B USD	HK$23.05M 2.95M USD	HK$17.27 2.21 USD	HK$18.20 2.33 USD	HK$45.22B 5.78B USD	13.53	HK$1.31 0.17 USD
PCCW Limited 0008.HK	HK$5.80 0.74 USD	-0.51	HK$44.94B 5.75B USD	HK$6.76M 864.93K USD	HK$5.76 0.74 USD	HK$5.86 0.75 USD	HK$44.94B 5.75B USD	0	-HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.75 1.5 USD	+1.82	HK$43.57B 5.57B USD	HK$3.00M 383.13K USD	HK$11.54 1.48 USD	HK$11.77 1.5 USD	HK$43.57B 5.57B USD	6.49	HK$1.81 0.23 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$16.31 2.09 USD	+0.99	HK$43.55B 5.57B USD	HK$2.60M 332.27K USD	HK$15.96 2.04 USD	HK$16.32 2.09 USD	HK$43.55B 5.57B USD	10.73	HK$1.52 0.19 USD
RemeGen Co., Ltd. 9995.HK	HK$70.00 8.95 USD	+1.08	HK$41.69B 5.33B USD	HK$4.10M 523.92K USD	HK$67.75 8.66 USD	HK$71.85 9.19 USD	HK$41.69B 5.33B USD	46.66	HK$1.50 0.19 USD
Xinyi Glass Holdings Limited 0868.HK	HK$9.40 1.2 USD	+0.64	HK$41.59B 5.32B USD	HK$7.49M 957.69K USD	HK$9.24 1.18 USD	HK$9.48 1.21 USD	HK$41.59B 5.32B USD	13.05	HK$0.72 0.09 USD
3SBio Inc. 1530.HK	HK$16.48 2.11 USD	+6.94	HK$41.21B 5.27B USD	HK$50.90M 6.51M USD	HK$15.22 1.95 USD	HK$16.73 2.14 USD	HK$41.21B 5.27B USD	4.15	HK$3.97 0.51 USD
Zhejiang Expressway Co., Ltd. 0576.HK	HK$6.71 0.86 USD	+0.3	HK$40.52B 5.18B USD	HK$5.64M 721.73K USD	HK$6.62 0.85 USD	HK$6.71 0.86 USD	HK$40.52B 5.18B USD	6.51	HK$1.03 0.13 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.06 0.14 USD	+2.91	HK$40.45B 5.17B USD	HK$57.64M 7.37M USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$40.45B 5.17B USD	17.66	HK$0.06 0.007 USD
China Power International Development Limited 2380.HK	HK$3.25 0.42 USD	-4.1	HK$40.20B 5.14B USD	HK$50.84M 6.5M USD	HK$3.18 0.41 USD	HK$3.40 0.43 USD	HK$40.20B 5.14B USD	11.60	HK$0.28 0.04 USD
MGM China Holdings Limited 2282.HK	HK$10.54 1.35 USD	+1.05	HK$40.01B 5.12B USD	HK$7.57M 967.74K USD	HK$10.12 1.29 USD	HK$10.61 1.36 USD	HK$40.01B 5.12B USD	7.92	HK$1.33 0.17 USD
Wanguo Gold Group Limited 3939.HK	HK$8.97 1.15 USD	-2.5	HK$39.63B 5.07B USD	HK$41.10M 5.26M USD	HK$8.43 1.08 USD	HK$9.10 1.16 USD	HK$39.63B 5.07B USD	24.91	HK$0.36 0.05 USD
China Resources Gas Group Limited 1193.HK	HK$17.40 2.22 USD	+1.22	HK$39.47B 5.05B USD	HK$6.86M 876.99K USD	HK$16.96 2.17 USD	HK$17.48 2.24 USD	HK$39.47B 5.05B USD	11.22	HK$1.55 0.2 USD
Hang Lung Properties Limited 0101.HK	HK$7.71 0.99 USD	+0.65	HK$38.99B 4.98B USD	HK$6.11M 780.9K USD	HK$7.59 0.97 USD	HK$7.74 0.99 USD	HK$38.99B 4.98B USD	20.83	HK$0.37 0.05 USD
China Gas Holdings Limited 0384.HK	HK$6.90 0.88 USD	-0.86	HK$37.59B 4.81B USD	HK$8.18M 1.05M USD	HK$6.82 0.87 USD	HK$6.99 0.89 USD	HK$37.59B 4.81B USD	13.26	HK$0.52 0.07 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}