¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$81.38B
Volumen total
BTC 56.27%   •   ETH 8.94%
Predominio

Página 8 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk International Entertainment Corporation 1009.HK HK HK$1.38 0.18 USD
0
HK$1.89B 241.59M USD HK$50.00K 6.39K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.19 0.15 USD
-2.46
HK$1.88B 241.02M USD HK$4.74M 606.07K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$1.88B 241.02M USD 19.83 HK$0.06 0.007 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.63 0.85 USD
-1.19
HK$1.88B 240.17M USD HK$8.50K 1.09K USD HK$6.63 0.85 USD HK$6.70 0.86 USD HK$1.88B 240.17M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-2.59
HK$1.88B 240.04M USD HK$5.71M 730.1K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.88B 240.04M USD 0 -HK$0.24 -0.03 USD
hk Leoch International Technology Limited 0842.HK HK HK$1.30 0.17 USD
+5.69
HK$1.87B 239.44M USD HK$5.21M 665.65K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$1.87B 239.44M USD 0 -HK$0.22 -0.02 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.48 0.19 USD
-1.99
HK$1.87B 239.38M USD HK$858.50K 109.77K USD HK$1.38 0.18 USD HK$1.50 0.19 USD HK$1.87B 239.38M USD 49.33 HK$0.03 0.003 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
+1.06
HK$1.87B 239.37M USD HK$212.00K 27.11K USD HK$3.76 0.48 USD HK$3.90 0.5 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.82 0.49 USD
+6.11
HK$1.87B 238.69M USD HK$1.37M 174.66K USD HK$3.55 0.45 USD HK$3.82 0.49 USD HK$1.87B 238.69M USD 10.91 HK$0.35 0.04 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.28 0.29 USD
-1.72
HK$1.86B 238.26M USD HK$56.00K 7.16K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.86B 238.26M USD 8.44 HK$0.27 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.34 0.17 USD
+24.07
HK$1.86B 237.58M USD HK$16.16M 2.07M USD HK$1.06 0.14 USD HK$1.36 0.17 USD HK$1.86B 237.58M USD 0 -HK$0.10 -0.01 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
+15.73
HK$1.84B 235.68M USD HK$47.51M 6.07M USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$1.84B 235.68M USD 0 HK$0.00 0 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+17.57
HK$1.79B 229.38M USD HK$108.00K 13.81K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.79B 229.38M USD 43.50 HK$0.01 0.001 USD
hk Dongjiang Environmental Company Limited 0895.HK HK HK$1.62 0.21 USD
-2.41
HK$1.79B 228.94M USD HK$1.66M 212.41K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$1.79B 228.94M USD 0 -HK$1.29 -0.1 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
0
HK$1.78B 227.33M USD HK$3.66M 467.98K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$1.78B 227.33M USD 4.08 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
-1.96
HK$1.77B 226.72M USD HK$202.00K 25.83K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.56 0.33 USD
+0.79
HK$1.77B 226.66M USD HK$206.13K 26.36K USD HK$2.50 0.32 USD HK$2.56 0.33 USD HK$1.77B 226.66M USD 8.53 HK$0.30 0.04 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.09 0.91 USD
-4.45
HK$1.77B 226.64M USD HK$46.00K 5.88K USD HK$6.90 0.88 USD HK$7.42 0.95 USD HK$1.77B 226.64M USD 0 -HK$0.19 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.20 0.15 USD
-2.44
HK$1.77B 226.2M USD HK$29.00K 3.71K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$1.77B 226.2M USD 0 -HK$0.14 -0.01 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.76 0.23 USD
+1.15
HK$1.76B 225.04M USD HK$286.00K 36.57K USD HK$1.74 0.22 USD HK$1.77 0.23 USD HK$1.76B 225.04M USD 8.00 HK$0.22 0.03 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.37 0.18 USD
0
HK$1.75B 223.8M USD HK$1.71M 218.64K USD HK$1.29 0.16 USD HK$1.39 0.18 USD HK$1.75B 223.8M USD 22.83 HK$0.06 0.007 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.71 0.35 USD
-4.91
HK$1.75B 223.73M USD HK$2.49M 318.89K USD HK$2.65 0.34 USD HK$2.86 0.37 USD HK$1.75B 223.73M USD 0 -HK$2.06 -0.2 USD
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.77 0.1 USD
-1.28
HK$1.74B 221.98M USD HK$98.00K 12.53K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.74B 221.98M USD 7.00 HK$0.11 0.01 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.86 0.11 USD
-3.37
HK$1.73B 221.49M USD HK$880.00K 112.52K USD HK$0.83 0.11 USD HK$0.89 0.11 USD HK$1.73B 221.49M USD 2.09 HK$0.41 0.05 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.14 0.4 USD
-1.26
HK$1.72B 219.81M USD HK$1.17M 149.34K USD HK$3.10 0.4 USD HK$3.20 0.41 USD HK$1.72B 219.81M USD 0 -HK$0.16 -0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$624.00K 79.79K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.81 0.62 USD
+0.21
HK$1.71B 219.12M USD HK$126.00K 16.11K USD HK$4.79 0.61 USD HK$4.84 0.62 USD HK$1.71B 219.12M USD 5.11 HK$0.94 0.12 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.04 0.26 USD
-0.97
HK$1.69B 216.6M USD HK$346.00K 44.24K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$1.69B 216.6M USD 7.84 HK$0.26 0.03 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.56 0.07 USD
-1.75
HK$1.69B 216.07M USD HK$817.76K 104.56K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.53 0.2 USD
+0.66
HK$1.69B 216M USD HK$522.00K 66.74K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$1.69B 216M USD 4.02 HK$0.38 0.05 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.63 0.08 USD
-3.08
HK$1.68B 215.06M USD HK$516.20K 66K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.68B 215.06M USD 5.25 HK$0.12 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.90 0.12 USD
-3.23
HK$1.67B 213.94M USD HK$755.70K 96.63K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.67B 213.94M USD 12.85 HK$0.07 0.008 USD
hk Seven Elements Investment Holdings Limited 1660.HK HK HK$0.27 0.03 USD
-3.57
HK$1.67B 213.87M USD HK$7.51M 960.5K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.67B 213.87M USD 0 HK$0.00 0 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.41 0.56 USD
-0.45
HK$1.67B 213.47M USD HK$64.00K 8.18K USD HK$4.38 0.56 USD HK$4.40 0.56 USD HK$1.67B 213.47M USD 147.00 HK$0.03 0.003 USD
hk Pak Tak International Limited 2668.HK HK HK$0.30 0.04 USD
-9.23
HK$1.66B 212.36M USD HK$20.05M 2.56M USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$1.66B 212.36M USD 0 -HK$0.04 -0.005 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.27 0.03 USD
-1.82
HK$1.66B 212.06M USD HK$2.90M 370.8K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.66B 212.06M USD 0 -HK$0.02 -0.002 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
-0.86
HK$1.65B 211.2M USD HK$1.09M 139.37K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.2M USD 16.42 HK$0.07 0.008 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.70 5.72 USD
+0.04
HK$1.65B 210.95M USD HK$19.60K 2.51K USD HK$43.70 5.59 USD HK$44.72 5.72 USD HK$1.65B 210.95M USD 17.52 HK$2.55 0.33 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.26 0.29 USD
-0.44
HK$1.65B 210.46M USD HK$438.00K 56K USD HK$2.22 0.28 USD HK$2.28 0.29 USD HK$1.65B 210.46M USD 0 -HK$0.35 -0.04 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.38 0.05 USD
0
HK$1.63B 208.42M USD HK$3.10M 395.86K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.63B 208.42M USD 1.80 HK$0.21 0.03 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.07 0.0089 USD
-1.41
HK$1.62B 206.77M USD HK$3.26M 416.19K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$1.62B 206.77M USD 0 -HK$0.01 -0.001 USD
hk Midland Holdings Limited 1200.HK HK HK$2.25 0.29 USD
+0.9
HK$1.61B 206.24M USD HK$4.90M 626.53K USD HK$2.10 0.27 USD HK$2.30 0.29 USD HK$1.61B 206.24M USD 3.81 HK$0.59 0.08 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.98 0.25 USD
0
HK$1.61B 206.11M USD HK$103.00K 13.17K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
hk EVA Precision Industrial Holdings Limited 0838.HK HK HK$0.93 0.12 USD
+2.2
HK$1.61B 205.77M USD HK$1.69M 215.58K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$1.61B 205.77M USD 6.64 HK$0.14 0.02 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.79 0.36 USD
-7
HK$1.60B 204.83M USD HK$4.00K 511.45 USD HK$2.79 0.36 USD HK$3.04 0.39 USD HK$1.60B 204.83M USD 6.80 HK$0.41 0.05 USD
hk Smart Globe Holdings Limited 1481.HK HK HK$1.56 0.2 USD
-3.11
HK$1.59B 203.45M USD HK$220.00K 28.13K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$1.59B 203.45M USD 156.00 HK$0.01 0.001 USD
hk GHW International 9933.HK HK HK$1.68 0.21 USD
-0.59
HK$1.59B 202.85M USD HK$128.00K 16.37K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$1.59B 202.85M USD 84.00 HK$0.02 0.002 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$1.14 0.15 USD
+2.7
HK$1.58B 202.08M USD HK$469.00K 59.97K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.58B 202.08M USD 11.40 HK$0.10 0.01 USD
hk Superland Group Holdings Limited 0368.HK HK HK$1.97 0.25 USD
-1.5
HK$1.58B 201.51M USD HK$640.00K 81.83K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$1.58B 201.51M USD 65.66 HK$0.03 0.003 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.14 0.15 USD
+4.59
HK$1.58B 201.4M USD HK$5.74M 734.44K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$1.58B 201.4M USD 9.50 HK$0.12 0.02 USD
hk Most Kwai Chung Limited 1716.HK HK HK$5.83 0.75 USD
-6.12
HK$1.57B 201.27M USD HK$6.40M 817.81K USD HK$4.50 0.58 USD HK$6.31 0.81 USD HK$1.57B 201.27M USD 583.00 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$48.00K 6.14K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk HKR International Limited 0480.HK HK HK$1.05 0.13 USD
0
HK$1.56B 199.41M USD HK$331.20K 42.35K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.56B 199.41M USD 0 -HK$0.53 -0.06 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.19 0.41 USD
-0.31
HK$1.55B 198.78M USD HK$506.00K 64.7K USD HK$3.18 0.41 USD HK$3.23 0.41 USD HK$1.55B 198.78M USD 8.62 HK$0.37 0.05 USD
hk Hongcheng Environmental Technology Company Limited 2265.HK HK HK$1.54 0.2 USD
+16.67
HK$1.54B 196.91M USD HK$1.17M 149.6K USD HK$1.31 0.17 USD HK$1.54 0.2 USD HK$1.54B 196.91M USD 15.40 HK$0.10 0.01 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
0
HK$1.54B 196.33M USD HK$3.86M 493.68K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.54B 196.33M USD 0 HK$0.00 0 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-9.03
HK$1.53B 195.26M USD HK$10.53M 1.35M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.53B 195.26M USD 13.09 HK$0.01 0.001 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.39 0.05 USD
0
HK$1.52B 194.72M USD HK$62.00K 7.93K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.52B 194.72M USD 0 -HK$0.05 -0.006 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.77 0.35 USD
+1.09
HK$1.52B 194.08M USD HK$451.50K 57.73K USD HK$2.67 0.34 USD HK$2.77 0.35 USD HK$1.52B 194.08M USD 0 -HK$0.44 -0.05 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.69 0.34 USD
+1.13
HK$1.52B 193.98M USD HK$7.21M 921.63K USD HK$2.60 0.33 USD HK$2.93 0.37 USD HK$1.52B 193.98M USD 67.25 HK$0.04 0.005 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.65 0.34 USD
-0.75
HK$1.50B 192.12M USD HK$1.80M 230.15K USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$1.50B 192.12M USD 4.73 HK$0.56 0.07 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.32 0.3 USD
-2.11
HK$1.49B 190.71M USD HK$52.00K 6.65K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.49B 190.71M USD 5.52 HK$0.42 0.05 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.77 0.1 USD
+5.48
HK$1.48B 189.45M USD HK$270.00K 34.52K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.48B 189.45M USD 0 -HK$0.19 -0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
0
HK$1.48B 188.81M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.48B 188.81M USD 0 HK$0.00 0 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
+1.89
HK$1.48B 188.66M USD HK$746.00K 95.39K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.34 0.17 USD
-0.74
HK$1.47B 188.11M USD HK$60.00K 7.67K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$1.47B 188.11M USD 19.14 HK$0.07 0.008 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.82 0.23 USD
-1.62
HK$1.46B 186.25M USD HK$252.00K 32.22K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$1.46B 186.25M USD 0 -HK$0.06 -0.007 USD
hk Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK HK$1.08 0.14 USD
0
HK$1.46B 186.24M USD HK$283.00K 36.19K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$1.46B 186.24M USD 2.45 HK$0.44 0.06 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.93 0.25 USD
+1.05
HK$1.45B 185.79M USD HK$533.66K 68.23K USD HK$1.83 0.23 USD HK$1.97 0.25 USD HK$1.45B 185.79M USD 0 -HK$0.32 -0.04 USD
hk China General Education Group Limited 2175.HK HK HK$3.07 0.39 USD
-0.97
HK$1.44B 183.72M USD HK$149.00K 19.05K USD HK$2.95 0.38 USD HK$3.18 0.41 USD HK$1.44B 183.72M USD 16.15 HK$0.19 0.02 USD
hk Beijing Enterprises Urban Resources Group Limited 3718.HK HK HK$0.40 0.05 USD
-2.44
HK$1.42B 181.91M USD HK$1.58M 202.02K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$1.42B 181.91M USD 5.71 HK$0.07 0.008 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk JBB Builders International Limited 1903.HK HK HK$2.84 0.36 USD
+2.9
HK$1.42B 181.56M USD HK$312.00K 39.89K USD HK$2.67 0.34 USD HK$2.84 0.36 USD HK$1.42B 181.56M USD 0 HK$0.00 0 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$15.13 1.93 USD
-2.39
HK$1.42B 181.54M USD HK$13.00K 1.66K USD HK$14.70 1.88 USD HK$15.50 1.98 USD HK$1.42B 181.54M USD 0 -HK$0.34 -0.04 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.80 0.1 USD
-8.05
HK$1.42B 181.37M USD HK$4.33M 554.23K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$1.42B 181.37M USD 0 -HK$1.02 -0.1 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.77 0.1 USD
0
HK$1.41B 180.13M USD HK$4.68M 598.52K USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$1.41B 180.13M USD 0 -HK$3.15 -0.4 USD
hk Sundart Holdings Limited 1568.HK HK HK$0.64 0.08 USD
-3.03
HK$1.40B 178.41M USD HK$320.00K 40.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.40B 178.41M USD 5.33 HK$0.12 0.02 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.49 0.32 USD
+1.63
HK$1.40B 178.37M USD HK$36.00K 4.6K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$1.40B 178.37M USD 6.07 HK$0.41 0.05 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.11 0.14 USD
-1.77
HK$1.39B 178.29M USD HK$1.18M 150.79K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.39B 178.29M USD 8.53 HK$0.13 0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.88 0.11 USD
+2.33
HK$1.39B 177.63M USD HK$934.00K 119.42K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$1.39B 177.63M USD 0 HK$0.00 0 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
0
HK$1.39B 177.51M USD HK$2.88M 368.24K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
hk Accel Group Holdings Limited 1283.HK HK HK$1.69 0.22 USD
-1.17
HK$1.38B 176.76M USD HK$200.00K 25.57K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$1.38B 176.76M USD 28.16 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.30 0.55 USD
-3.15
HK$1.38B 176.71M USD HK$111.40K 14.24K USD HK$4.11 0.53 USD HK$4.37 0.56 USD HK$1.38B 176.71M USD 14.33 HK$0.30 0.04 USD
hk Analogue Holdings Limited 1977.HK HK HK$0.98 0.13 USD
-1.01
HK$1.37B 175.43M USD HK$42.00K 5.37K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$1.37B 175.43M USD 8.16 HK$0.12 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.74 0.09 USD
0
HK$1.36B 174.48M USD HK$46.00K 5.88K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.36B 174.48M USD 0 -HK$0.17 -0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.85 0.11 USD
-2.3
HK$1.36B 173.98M USD HK$128.00K 16.37K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.36B 173.98M USD 5.31 HK$0.16 0.02 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.87 0.11 USD
-3.33
HK$1.36B 173.66M USD HK$412.52K 52.75K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.36B 173.66M USD 10.87 HK$0.08 0.01 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$216.00K 27.62K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Rimbaco Group Global Limited 1953.HK HK HK$1.06 0.14 USD
-6.19
HK$1.34B 170.77M USD HK$3.90M 498.66K USD HK$1.04 0.13 USD HK$1.14 0.15 USD HK$1.34B 170.77M USD 53.00 HK$0.02 0.002 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.88 0.11 USD
+2.33
HK$1.33B 170.41M USD HK$819.00K 104.72K USD HK$0.83 0.11 USD HK$0.90 0.12 USD HK$1.33B 170.41M USD 6.76 HK$0.13 0.02 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.78 0.1 USD
+2.63
HK$1.33B 169.78M USD HK$2.86M 365.88K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.33B 169.78M USD 0 -HK$0.16 -0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.05 0.26 USD
-0.49
HK$1.32B 169.39M USD HK$196.80K 25.16K USD HK$2.04 0.26 USD HK$2.11 0.27 USD HK$1.32B 169.39M USD 2.80 HK$0.73 0.09 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.40 0.05 USD
-1.23
HK$1.32B 168.68M USD HK$1.48M 189.24K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.32B 168.68M USD 13.33 HK$0.03 0.003 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.46 0.06 USD
+3.37
HK$1.32B 168.64M USD HK$1.44M 184.63K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$1.32B 168.64M USD 0 -HK$0.03 -0.003 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.82 0.1 USD
+6.49
HK$1.31B 167.76M USD HK$535.00K 68.41K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$1.31B 167.76M USD 0 -HK$0.14 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.90 0.12 USD
-2.17
HK$1.31B 167.4M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.31B 167.4M USD 5.62 HK$0.16 0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.53 0.07 USD
-1.85
HK$1.31B 167.26M USD HK$903.00K 115.46K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.31B 167.26M USD 10.59 HK$0.05 0.006 USD
hk Taung Gold International Limited 0621.HK HK HK$0.72 0.09 USD
-2.7
HK$1.31B 167.1M USD HK$8.34M 1.07M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.31B 167.1M USD 0 -HK$0.01 -0.001 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.28 0.16 USD
-0.78
HK$1.30B 166.04M USD HK$365.00K 46.67K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$1.30B 166.04M USD 8.00 HK$0.16 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.23 0.16 USD
-0.81
HK$1.30B 165.76M USD HK$1.70M 216.73K USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$1.30B 165.76M USD 20.50 HK$0.06 0.007 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.16 0.28 USD
0
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency