Página 13 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$374.26M 47.85M USD | HK$2.91M 372.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
G & M Holdings Limited
6038.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$371.11M 47.45M USD | HK$290.00K 37.08K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$371.11M 47.45M USD | 6.16 | HK$0.06 0.007 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$370.85M 47.42M USD | HK$392.00K 50.12K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$370.85M 47.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$85.00K 10.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$366.19M 46.82M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$366.19M 46.82M USD | 135.00 | HK$0.01 0.001 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$363.25M 46.45M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.35 -0.04 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$359.36M 45.95M USD | HK$372.00K 47.56K USD | HK$2.59 0.33 USD | HK$2.96 0.38 USD | HK$359.36M 45.95M USD | 0 | -HK$0.12 -0.01 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$358.80M 45.88M USD | HK$92.00K 11.76K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$358.80M 45.88M USD | 195.00 | HK$0.01 0.001 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$358.03M 45.78M USD | HK$252.00K 32.22K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$358.03M 45.78M USD | 0 | HK$0.00 0 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$356.68M 45.61M USD | HK$540.00K 69.05K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$353.62M 45.22M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.24 0.03 USD |
-10.19
|
HK$350.87M 44.86M USD | HK$4.28M 547.51K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$350.87M 44.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0076 USD |
+13.21
|
HK$350.28M 44.79M USD | HK$7.49M 957.95K USD | HK$0.05 0.0061 USD | HK$0.06 0.0076 USD | HK$350.28M 44.79M USD | 0 | HK$0.00 0 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$349.75M 44.72M USD | HK$748.00K 95.64K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$348.45M 44.55M USD | HK$1.19M 152.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$348.45M 44.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$346.37M 44.29M USD | HK$345.00K 44.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$345.95M 44.23M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$345.80M 44.21M USD | HK$459.00K 58.69K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$1.98M 252.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.16 0.02 USD |
-3.57
|
HK$345.69M 44.2M USD | HK$255.00K 32.6K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$345.69M 44.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
-8.11
|
HK$345.59M 44.19M USD | HK$184.00K 23.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$345.59M 44.19M USD | 8.50 | HK$0.02 0.002 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$345.53M 44.18M USD | HK$370.00K 47.31K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$345.53M 44.18M USD | 0 | HK$0.00 0 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$345.46M 44.17M USD | HK$135.00K 17.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$345.46M 44.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$382.00K 48.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$344.74M 44.08M USD | HK$4.00K 511.45 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$344.74M 44.08M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.09 0.27 USD |
-10.68
|
HK$339.89M 43.46M USD | HK$125.00K 15.98K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$339.89M 43.46M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
-9.57
|
HK$337.89M 43.2M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$337.89M 43.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$336.00M 42.96M USD | HK$18.00K 2.3K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.07 0.008 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.18 0.02 USD |
-4.76
|
HK$335.92M 42.95M USD | HK$1.10M 141.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$335.92M 42.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$335.53M 42.9M USD | HK$957.00K 122.36K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$335.53M 42.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$334.41M 42.76M USD | HK$27.00K 3.45K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$334.41M 42.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.41 0.05 USD |
-10
|
HK$334.29M 42.74M USD | HK$2.05M 262.12K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$334.29M 42.74M USD | 8.09 | HK$0.05 0.006 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$333.87M 42.69M USD | HK$580.00K 74.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$333.87M 42.69M USD | 0 | HK$0.00 0 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$329.05M 42.07M USD | HK$420.00K 53.7K USD | HK$1.02 0.13 USD | HK$1.13 0.14 USD | HK$329.05M 42.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$329.04M 42.07M USD | HK$723.00K 92.44K USD | HK$0.06 0.0070 USD | HK$0.07 0.0085 USD | HK$329.04M 42.07M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$325.76M 41.65M USD | HK$1.52M 194.35K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
-9.64
|
HK$324.00M 41.43M USD | HK$1.33M 170.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$323.99M 41.43M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$323.99M 41.43M USD | 0 | HK$0.00 0 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-8.97
|
HK$321.85M 41.15M USD | HK$20.01K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$200.00K 25.57K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$320.84M 41.02M USD | HK$120.00K 15.34K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$320.84M 41.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.31 0.04 USD |
+8.77
|
HK$320.57M 40.99M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$320.57M 40.99M USD | 10.33 | HK$0.03 0.003 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$318.73M 40.75M USD | HK$1.15M 146.79K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$318.73M 40.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.17 0.02 USD |
+3.66
|
HK$317.45M 40.59M USD | HK$400.00K 51.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$317.45M 40.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.19 0.02 USD |
-6.57
|
HK$316.78M 40.5M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$316.78M 40.5M USD | 18.50 | HK$0.01 0.001 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$315.98M 40.4M USD | HK$5.40M 690.71K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.25 0.03 USD |
+3.81
|
HK$314.14M 40.17M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$314.14M 40.17M USD | 0 | HK$0.00 0 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$313.74M 40.12M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$313.74M 40.12M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$310.00M 39.64M USD | HK$4.43M 566.18K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$308.93M 39.5M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$308.93M 39.5M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$308.35M 39.43M USD | HK$656.00K 83.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$308.35M 39.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0077 USD |
-10.29
|
HK$307.57M 39.33M USD | HK$3.80M 485.88K USD | HK$0.06 0.0072 USD | HK$0.07 0.0090 USD | HK$307.57M 39.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$306.89M 39.24M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$306.89M 39.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$306.09M 39.14M USD | HK$194.00K 24.81K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$305.00M 39M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$304.88M 38.98M USD | HK$120.00K 15.34K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$304.88M 38.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
-6.86
|
HK$304.00M 38.87M USD | HK$5.82M 744.67K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$304.00M 38.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$302.86M 38.72M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$302.86M 38.72M USD | 14.50 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$301.88M 38.6M USD | HK$4.00K 511.45 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$300.46M 38.42M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$300.18M 38.38M USD | HK$3.78M 483.83K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$300.18M 38.38M USD | 0 | HK$0.00 0 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.50 0.06 USD |
+20.73
|
HK$300.09M 38.37M USD | HK$234.00K 29.92K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$300.09M 38.37M USD | 6.18 | HK$0.08 0.01 USD | ||
|
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$300.00M 38.36M USD | HK$160.00K 20.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 2.88 | HK$0.13 0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$300.00M 38.36M USD | HK$2.73M 349.06K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$299.44M 38.29M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$299.44M 38.29M USD | 0 | -HK$0.30 -0.03 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$298.33M 38.14M USD | HK$601.50K 76.91K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$298.33M 38.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-1.33
|
HK$297.97M 38.1M USD | HK$72.80K 9.31K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$297.97M 38.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$297.91M 38.09M USD | HK$835.00K 106.77K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$297.51M 38.04M USD | HK$562.00K 71.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$297.22M 38M USD | HK$2.51M 320.49K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$297.22M 38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$94.00K 12.02K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$294.00K 37.59K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$294.53M 37.66M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$294.48M 37.65M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$294.48M 37.65M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$292.58M 37.41M USD | HK$270.00K 34.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$292.58M 37.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$291.77M 37.31M USD | HK$372.00K 47.56K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$291.77M 37.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+8.11
|
HK$291.70M 37.3M USD | HK$2.21M 282.58K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$291.70M 37.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$289.54M 37.02M USD | HK$50.00K 6.39K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$289.54M 37.02M USD | 14.87 | HK$0.08 0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.30 0.04 USD |
-13.04
|
HK$288.00M 36.82M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$288.00M 36.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$285.44M 36.5M USD | HK$1.46M 186.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$285.44M 36.5M USD | 0 | -HK$0.93 -0.1 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$284.80M 36.42M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$284.80M 36.42M USD | 1.27 | HK$0.14 0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.16 0.28 USD |
+29.34
|
HK$284.63M 36.39M USD | HK$12.78M 1.63M USD | HK$1.51 0.19 USD | HK$2.29 0.29 USD | HK$284.63M 36.39M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$471.00K 60.22K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$283.33M 36.23M USD | HK$220.06K 28.14K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$282.62M 36.14M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$282.62M 36.14M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$282.22M 36.09M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$282.22M 36.09M USD | 0 | HK$0.00 0 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$282.14M 36.08M USD | HK$1.04M 133.07K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$282.14M 36.08M USD | 0 | -HK$0.28 -0.03 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$640.00K 81.83K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$280.94M 35.92M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$280.94M 35.92M USD | 0 | -HK$0.90 -0.1 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$280.46M 35.86M USD | HK$430.00K 54.98K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||