Página 9 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
+4.89
|
$1.4B 178.96M USD | $988.4K 126.38K USD | $1.85 0.24 USD | $1.93 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
-4.76
|
$1.4B 178.92M USD | $23.17M 2.96M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| Vertical International Holdings Limited 8375.HK | $4.84 0.62 USD |
+2.98
|
$1.39B 178.23M USD | $750K 95.9K USD | $4.65 0.59 USD | $4.9 0.63 USD | $1.39B 178.23M USD | 0 | -$0.02 -0.002 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-1.71
|
$1.39B 178.14M USD | $4.11M 526.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 178.14M USD | 0 | -$1.09 -0.1 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+2.23
|
$1.39B 177.75M USD | $72K 9.21K USD | $2.57 0.33 USD | $2.78 0.36 USD | $1.39B 177.75M USD | 12.50 | $0.22 0.03 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-5.53
|
$1.38B 176.9M USD | $2.46M 315.05K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.38B 176.9M USD | 18.80 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $12K 1.53K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $152K 19.44K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
0
|
$1.37B 175.66M USD | $100.4K 12.84K USD | $1 0.13 USD | $1 0.13 USD | $1.37B 175.66M USD | 6.66 | $0.15 0.02 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
-1.18
|
$1.37B 174.93M USD | $3.3M 421.56K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $469.2K 59.99K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.75 0.22 USD |
+10.06
|
$1.35B 172.43M USD | $4.48M 572.57K USD | $1.56 0.2 USD | $1.76 0.23 USD | $1.35B 172.43M USD | 0 | -$0.04 -0.005 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-0.66
|
$1.35B 172.22M USD | $2.98M 380.9K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.81 0.1 USD |
+5.19
|
$1.34B 171.92M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $1.34B 171.92M USD | 6.23 | $0.13 0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
0
|
$1.34B 171.71M USD | $940K 120.19K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $181K 23.14K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-3.26
|
$1.33B 170.44M USD | $3.41M 436.52K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.33B 170.44M USD | 0 | -$0.81 -0.1 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $102K 13.04K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.91 0.12 USD |
+2.25
|
$1.32B 169.26M USD | $790K 101.01K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.06 | $0.15 0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-5.64
|
$1.32B 169.2M USD | $3.15M 403.34K USD | $1.83 0.23 USD | $1.97 0.25 USD | $1.32B 169.2M USD | 0 | -$0.76 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.28 0.16 USD |
-0.78
|
$1.32B 169.17M USD | $218K 27.87K USD | $1.22 0.16 USD | $1.31 0.17 USD | $1.32B 169.17M USD | 0 | -$0.06 -0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+3.37
|
$1.32B 168.64M USD | $206K 26.34K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.32B 168.64M USD | 0 | -$0.01 -0.001 USD | |
| HK TECH VENTURE 1137.HK | $1.67 0.21 USD |
+6.37
|
$1.32B 168.38M USD | $3.03M 387.42K USD | $1.55 0.2 USD | $1.68 0.21 USD | $1.32B 168.38M USD | 0 | -$0.08 -0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-4.17
|
$1.32B 168.24M USD | $6.24M 797.48K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.32B 168.24M USD | 0 | -$0.78 -0.09 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9499 0.12 USD |
+4.4
|
$1.32B 168.19M USD | $7.89M 1.01M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $1.32B 168.19M USD | 15.83 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $870K 111.24K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $538K 68.79K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
0
|
$1.31B 167.16M USD | $4.88M 624.56K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+1.89
|
$1.3B 165.68M USD | $102K 13.04K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+1.59
|
$1.28B 163.66M USD | $232K 29.66K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.54 0.45 USD |
-1.94
|
$1.27B 162.95M USD | $307.5K 39.32K USD | $3.53 0.45 USD | $3.59 0.46 USD | $1.27B 162.95M USD | 9.31 | $0.38 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
0
|
$1.27B 162.94M USD | $2.91M 371.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.02 0.13 USD |
+3.03
|
$1.27B 161.97M USD | $740K 94.62K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $1.27B 161.97M USD | 2.91 | $0.35 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-2.74
|
$1.26B 161.44M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $544K 69.56K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.59 | $2.15 0.27 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
+1.23
|
$1.25B 159.36M USD | $673K 86.05K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $2.1M 268.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | $2.65 0.34 USD |
-2.21
|
$1.24B 158.85M USD | $983K 125.69K USD | $2.61 0.33 USD | $2.68 0.34 USD | $1.24B 158.85M USD | 10.59 | $0.25 0.03 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $2.48M 317.35K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.9 1.52 USD |
-4.03
|
$1.23B 156.96M USD | $18.1K 2.31K USD | $11.82 1.51 USD | $12.06 1.54 USD | $1.23B 156.96M USD | 0 | -$2.72 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
0
|
$1.2B 153.44M USD | $25K 3.2K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+0.94
|
$1.2B 153.3M USD | $524K 67K USD | $2.11 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.94 | $0.36 0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| LISI GP HOLD 0526.HK | $0.14 0.02 USD |
+5.47
|
$1.19B 152.66M USD | $1.19M 151.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.19B 152.66M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $2.8M 357.76K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
0
|
$1.18B 151.05M USD | $69K 8.82K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
+1.42
|
$1.18B 151.04M USD | $130K 16.62K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+4.13
|
$1.17B 149.88M USD | $57.79M 7.39M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
+3.64
|
$1.16B 148.45M USD | $4.5M 575.89K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.16B 148.45M USD | 7.12 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.4199 0.05 USD |
+5
|
$1.16B 148.13M USD | $18.66M 2.39M USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.16B 148.13M USD | 21.00 | $0.02 0.002 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.15B 147.54M USD | $1.47M 188.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.15B 147.54M USD | 3.51 | $0.07 0.008 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
0
|
$1.14B 145.54M USD | $328K 41.94K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $1.14B 145.54M USD | 23.75 | $0.04 0.005 USD | |
| Broncus Holding Corporation 2216.HK | $2.16 0.28 USD |
-1.82
|
$1.14B 145.15M USD | $2.21M 282.26K USD | $2.15 0.27 USD | $2.26 0.29 USD | $1.14B 145.15M USD | 0 | -$0.24 -0.03 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-2.31
|
$1.11B 141.43M USD | $791.5K 101.2K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.11B 141.43M USD | 0 | -$0.07 -0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.1B 141.09M USD | $2.78M 354.82K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 141.09M USD | 2.05 | $0.09 0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.49 0.32 USD |
-2.35
|
$1.1B 140.41M USD | $696K 88.99K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.1B 140.41M USD | 0 | -$1.77 -0.2 USD | |
| C CARBONNEUTRAL 1372.HK | $1.7 0.22 USD |
+15.65
|
$1.09B 139.76M USD | $23.67M 3.03M USD | $1.42 0.18 USD | $1.74 0.22 USD | $1.09B 139.76M USD | 0 | -$0.02 -0.002 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.7
|
$1.09B 139.65M USD | $63.18M 8.08M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.09B 139.65M USD | 0 | -$2.66 -0.3 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $325K 41.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.81 0.74 USD |
+0.17
|
$1.09B 139.24M USD | $12K 1.53K USD | $5.8 0.74 USD | $5.81 0.74 USD | $1.09B 139.24M USD | 193.66 | $0.03 0.003 USD | |
| GENCH EDU 1525.HK | $2.62 0.33 USD |
+3.56
|
$1.09B 139.02M USD | $18.5K 2.37K USD | $2.48 0.32 USD | $2.62 0.33 USD | $1.09B 139.02M USD | 4.22 | $0.62 0.08 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-1.3
|
$1.09B 138.91M USD | $810K 103.57K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $3.85M 492.27K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
+8.16
|
$1.08B 137.7M USD | $1.45M 185.4K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $128K 16.37K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.06 0.14 USD |
-6.19
|
$1.07B 136.7M USD | $648K 82.85K USD | $1.05 0.13 USD | $1.15 0.15 USD | $1.07B 136.7M USD | 0 | -$0.06 -0.007 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.3
|
$1.07B 136.35M USD | $1.38M 176.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.42 -0.5 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
0
|
$1.06B 136.05M USD | $128.5K 16.43K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $693.5K 88.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.78 0.48 USD |
-1.56
|
$1.06B 135.33M USD | $126K 16.11K USD | $3.71 0.47 USD | $3.84 0.49 USD | $1.06B 135.33M USD | 27.00 | $0.14 0.02 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
-3.77
|
$1.05B 134.14M USD | $3.43M 437.93K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.05B 134.14M USD | 0 | -$0.21 -0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-1.55
|
$1.05B 133.93M USD | $670K 85.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.05B 133.93M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $6K 767.18 USD | $7.06 0.9 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-3.18
|
$1.04B 133.59M USD | $214K 27.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.04B 133.59M USD | 0 | -$0.41 -0.05 USD | |
| SINOHOPE TECH 1611.HK | $1.78 0.23 USD |
-1.11
|
$1.04B 133.25M USD | $5.14M 657.21K USD | $1.68 0.21 USD | $1.81 0.23 USD | $1.04B 133.25M USD | 0 | -$0.12 -0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $2.83M 361.34K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4199 0.05 USD |
+9.21
|
$1.04B 132.54M USD | $7.12M 910.89K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.04B 132.54M USD | 13.83 | $0.03 0.003 USD | |
| MIN XIN HOLD 0222.HK | $1.73 0.22 USD |
0
|
$1.03B 132.11M USD | $14.8K 1.89K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.03B 132.11M USD | 11.53 | $0.15 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $28K 3.58K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.02B 130.11M USD | $452K 57.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $2.1 0.27 USD |
+2.94
|
$1.01B 128.89M USD | $1.13M 144.74K USD | $1.99 0.25 USD | $2.1 0.27 USD | $1.01B 128.89M USD | 0 | -$0.03 -0.003 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.5 0.19 USD |
+2.74
|
$1B 128.23M USD | $233K 29.79K USD | $1.39 0.18 USD | $1.5 0.19 USD | $1B 128.23M USD | 37.50 | $0.04 0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-4.17
|
$1B 128.15M USD | $2.34M 299.45K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
+4.17
|
$1B 127.86M USD | $210K 26.85K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
0
|
$998.78M 127.71M USD | $996K 127.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $998.78M 127.71M USD | 21.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+2.73
|
$991.48M 126.77M USD | $52K 6.65K USD | $1.08 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+1.25
|
$971.16M 124.17M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| YEE HOP HLDGS 1662.HK | $1.94 0.25 USD |
-1.02
|
$970M 124.03M USD | $157K 20.07K USD | $1.92 0.25 USD | $2.08 0.27 USD | $970M 124.03M USD | 24.25 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0071 USD |
+3.7
|
$964.15M 123.28M USD | $35.22M 4.5M USD | $0.05 0.0066 USD | $0.05999 0.0080 USD | $964.15M 123.28M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $517K 66.1K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-6
|
$940.99M 120.32M USD | $110K 14.06K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $2.98M 380.39K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
-3.03
|
$937.25M 119.84M USD | $178.5K 22.82K USD | $0.64 0.08 USD | $0.66 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
+0.34
|
$936.46M 119.74M USD | $21K 2.69K USD | $2.92 0.37 USD | $2.95 0.38 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
+3.36
|
$936.39M 119.73M USD | $154.4K 19.74K USD | $1.49 0.19 USD | $1.54 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.27
|
$932.28M 119.2M USD | $8.87M 1.13M USD | $0.38 0.05 USD | $0.4 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||