Página 9 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGKEY FIN INT 1468.HK | $0.76 0.1 USD |
-8.43
|
$1.24B 159.08M USD | $252.02M 32.22M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $1.24B 159.08M USD | 0 | -$0.88 -0.1 USD | |
| YesAsia Holdings Limited 2209.HK | $3.05 0.39 USD |
-6.73
|
$1.24B 159.07M USD | $2.01M 256.36K USD | $3.03 0.39 USD | $3.42 0.44 USD | $1.24B 159.07M USD | 8.97 | $0.34 0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.2 0.15 USD |
0
|
$1.24B 158.6M USD | $123.5K 15.79K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.24B 158.6M USD | 120.00 | $0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | $0.2999 0.04 USD |
+7.14
|
$1.24B 158.19M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.24B 158.19M USD | 0 | -$0.05 -0.006 USD | |
| Dexin Services Group Limited 2215.HK | $1.4 0.18 USD |
-1.41
|
$1.24B 157.99M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.18 0.15 USD | $1.24B 157.99M USD | 28.00 | $0.05 0.006 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
-2.53
|
$1.23B 157.53M USD | $525K 67.13K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.23B 157.53M USD | 1.87 | $0.41 0.05 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
-2.78
|
$1.23B 156.98M USD | $2.43M 310.16K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 156.98M USD | 0 | -$3.41 -0.4 USD | |
| EMPEROR WATCH&J 0887.HK | $0.17 0.02 USD |
+1.2
|
$1.23B 156.81M USD | $410K 52.42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.23B 156.81M USD | 4.22 | $0.04 0.005 USD | |
| AUTO ITALIA 0720.HK | $0.2 0.03 USD |
-4.29
|
$1.22B 156.58M USD | $1.78M 226.96K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.22B 156.58M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.37 0.3 USD |
-6.69
|
$1.22B 155.94M USD | $356K 45.52K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.22B 155.94M USD | 0 | -$0.65 -0.08 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.87M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.22B 155.87M USD | 30.00 | $0.01 0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.05 0.26 USD |
-2.38
|
$1.22B 155.7M USD | $50K 6.39K USD | $1.8 0.23 USD | $2.05 0.26 USD | $1.22B 155.7M USD | 25.62 | $0.08 0.01 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $64K 8.18K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $0.9 0.12 USD |
+1.12
|
$1.21B 154.97M USD | $2.93M 374.38K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.21B 154.97M USD | 18.00 | $0.05 0.006 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-1.2
|
$1.21B 154.92M USD | $122K 15.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.21B 154.92M USD | 0 | -$0.06 -0.007 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
0
|
$1.21B 154.44M USD | $42K 5.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| INTRON TECH 1760.HK | $1.11 0.14 USD |
+0.91
|
$1.21B 154.39M USD | $253K 32.35K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.21B 154.39M USD | 4.26 | $0.26 0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.4899 0.06 USD |
-1.02
|
$1.2B 153.93M USD | $274K 35.03K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.2B 153.93M USD | 0 | -$0.03 -0.003 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.2B 153.84M USD | $1.25M 159.65K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.2B 153.84M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.15 0.53 USD |
-2.12
|
$1.2B 152.82M USD | $440K 56.26K USD | $4.03 0.52 USD | $4.27 0.55 USD | $1.2B 152.82M USD | 0 | -$0.02 -0.002 USD | |
| JACOBIO-B 1167.HK | $1.51 0.19 USD |
+6.34
|
$1.19B 152.3M USD | $2.29M 293.04K USD | $1.42 0.18 USD | $1.55 0.2 USD | $1.19B 152.3M USD | 0 | -$0.5 -0.06 USD | |
| Sky Light Holdings Limited 3882.HK | $1.18 0.15 USD |
-2.48
|
$1.19B 152.17M USD | $546K 69.81K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.19B 152.17M USD | 0 | -$0.07 -0.008 USD | |
| Analogue Holdings Limited 1977.HK | $0.8499 0.11 USD |
-2.3
|
$1.19B 152.16M USD | $18K 2.3K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $1.19B 152.16M USD | 12.14 | $0.07 0.008 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.48 0.19 USD |
+7.25
|
$1.18B 151.36M USD | $757K 96.79K USD | $1.39 0.18 USD | $1.5 0.19 USD | $1.18B 151.36M USD | 4.93 | $0.3 0.04 USD | |
| BUILD KING HOLD 0240.HK | $0.9499 0.12 USD |
+1.06
|
$1.18B 150.85M USD | $860K 109.96K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $1.18B 150.85M USD | 3.16 | $0.3 0.04 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
-2.82
|
$1.18B 150.82M USD | $1.49M 190.64K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.18B 150.82M USD | 0 | -$5.42 -0.6 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
-1.01
|
$1.18B 150.24M USD | $7.8M 997.96K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.18B 150.24M USD | 2.81 | $0.07 0.008 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
+3.03
|
$1.17B 149.99M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.77 0.1 USD |
-2.53
|
$1.17B 149.64M USD | $560K 71.6K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.17B 149.64M USD | 6.41 | $0.12 0.02 USD | |
| PLAYMATES 0635.HK | $0.56 0.07 USD |
0
|
$1.16B 148.2M USD | $113K 14.45K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.16B 148.2M USD | 56.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.7199 0.09 USD |
-1.37
|
$1.16B 148.09M USD | $63K 8.06K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.16B 148.09M USD | 3.13 | $0.23 0.03 USD | |
| YNBY INTL 0030.HK | $0.17 0.02 USD |
0
|
$1.15B 146.94M USD | $1M 127.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.15B 146.94M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
0
|
$1.14B 145.43M USD | $704K 90.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.14B 145.43M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.92 1.4 USD |
+2.06
|
$1.13B 144.03M USD | $46.7K 5.97K USD | $10.84 1.39 USD | $11.2 1.43 USD | $1.13B 144.03M USD | 0 | -$1.86 -0.2 USD | |
| GENCH EDU 1525.HK | $2.71 0.35 USD |
-1.45
|
$1.12B 143.8M USD | $33.5K 4.28K USD | $2.71 0.35 USD | $2.75 0.35 USD | $1.12B 143.8M USD | 3.51 | $0.77 0.1 USD | |
| NEWTON RES 1231.HK | $0.28 0.04 USD |
0
|
$1.12B 143.21M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.12B 143.21M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.69 0.34 USD |
-2.54
|
$1.12B 142.74M USD | $64K 8.18K USD | $2.67 0.34 USD | $2.79 0.36 USD | $1.12B 142.74M USD | 26.89 | $0.1 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.64 0.08 USD |
+1.59
|
$1.11B 142.46M USD | $832K 106.38K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.11B 142.46M USD | 4.57 | $0.14 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.55 0.07 USD |
+3.77
|
$1.1B 140.65M USD | $384K 49.1K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.1B 140.65M USD | 4.58 | $0.12 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-3.86
|
$1.1B 140.36M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 140.36M USD | 0 | -$0.63 -0.08 USD | |
| SOUTH MANGANESE 1091.HK | $0.32 0.04 USD |
-1.54
|
$1.1B 140.28M USD | $1.15M 147.04K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.1B 140.28M USD | 0 | -$0.07 -0.008 USD | |
| NATURAL FOOD IH 1837.HK | $0.5 0.06 USD |
0
|
$1.09B 139.91M USD | $550K 70.32K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1 0.13 USD |
-0.99
|
$1.09B 139.6M USD | $6.6K 843.89 USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.09B 139.6M USD | 0 | -$0.21 -0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $2.92 0.37 USD |
+1.74
|
$1.09B 139.35M USD | $26K 3.32K USD | $2.8 0.36 USD | $2.92 0.37 USD | $1.09B 139.35M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-1.45
|
$1.09B 138.94M USD | $345K 44.11K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.09B 138.94M USD | 0 | -$0.29 -0.03 USD | |
| HONGHUA GROUP 0196.HK | $0.1199 0.02 USD |
-1.64
|
$1.08B 137.78M USD | $639K 81.7K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.08B 137.78M USD | 0 | -$0.03 -0.003 USD | |
| ACME INTL HLDGS 1870.HK | $1.72 0.22 USD |
+2.38
|
$1.07B 137.23M USD | $220K 28.13K USD | $1.66 0.21 USD | $1.72 0.22 USD | $1.07B 137.23M USD | 86.00 | $0.02 0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $196K 25.06K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.80 | $0.21 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.93 0.37 USD |
+0.34
|
$1.05B 134.87M USD | $372.5K 47.63K USD | $2.91 0.37 USD | $2.96 0.38 USD | $1.05B 134.87M USD | 9.45 | $0.31 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.63 0.08 USD |
0
|
$1.05B 133.72M USD | $66K 8.44K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.05B 133.72M USD | 4.50 | $0.14 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.75 0.1 USD |
+1.35
|
$1.04B 132.5M USD | $856K 109.45K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.04B 132.5M USD | 5.35 | $0.14 0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.59 0.33 USD |
-9.12
|
$1.04B 132.47M USD | $2.42M 309.56K USD | $2.5 0.32 USD | $2.84 0.36 USD | $1.04B 132.47M USD | 0 | -$0.03 -0.003 USD | |
| BDV EDU INTL 1082.HK | $1.7 0.22 USD |
-1.73
|
$1.03B 132.17M USD | $12K 1.53K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.03B 132.17M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TIANRUI 1252.HK | $0.3499 0.04 USD |
+4.48
|
$1.03B 131.49M USD | $15.81M 2.02M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $1.03B 131.49M USD | 0 | -$0.28 -0.03 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
0
|
$1.01B 129.66M USD | $3.53M 451.35K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.01B 129.66M USD | 10.90 | $0.01 0.001 USD | |
| EUROEYES 1846.HK | $3.15 0.4 USD |
-0.63
|
$1.01B 129.17M USD | $40K 5.11K USD | $3.15 0.4 USD | $3.17 0.41 USD | $1.01B 129.17M USD | 9.84 | $0.32 0.04 USD | |
| NET-A-GO TECH 1483.HK | $1.29 0.16 USD |
-0.77
|
$1.01B 129.14M USD | $210K 26.85K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.01B 129.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26 3.32 USD |
+3.17
|
$1.01B 129.09M USD | $50.15K 6.41K USD | $25.2 3.22 USD | $26.8 3.43 USD | $1.01B 129.09M USD | 0 | -$1.29 -0.1 USD | |
| HK TECH VENTURE 1137.HK | $1.28 0.16 USD |
0
|
$1.01B 129.06M USD | $223.79K 28.61K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.01B 129.06M USD | 0 | -$0.03 -0.003 USD | |
| CHINA STAR ENT 0326.HK | $0.4199 0.05 USD |
-1.19
|
$1.01B 128.83M USD | $20.03K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.01B 128.83M USD | 0 | -$0.14 -0.01 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.35 0.43 USD |
+1.82
|
$1.01B 128.71M USD | $104K 13.3K USD | $3.26 0.42 USD | $3.35 0.43 USD | $1.01B 128.71M USD | 18.61 | $0.18 0.02 USD | |
| CHINA BEST 0370.HK | $0.4799 0.06 USD |
+1.05
|
$1B 128.36M USD | $574.54K 73.46K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1B 128.36M USD | 0 | -$0.06 -0.007 USD | |
| VPOWER GROUP 1608.HK | $0.1499 0.02 USD |
+2.04
|
$1B 127.92M USD | $62K 7.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1B 127.92M USD | 0 | -$0.66 -0.08 USD | |
| OSHIDORI 0622.HK | $0.16 0.02 USD |
+0.63
|
$995.5M 127.29M USD | $814.2K 104.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $995.5M 127.29M USD | 0 | -$0.03 -0.003 USD | |
| SOUTHGOBI 1878.HK | $3.35 0.43 USD |
+0.9
|
$993.96M 127.09M USD | $712.65K 91.12K USD | $3.3 0.42 USD | $3.48 0.44 USD | $993.96M 127.09M USD | 2.86 | $1.17 0.15 USD | |
| HEBEI CONS 1727.HK | $0.56 0.07 USD |
0
|
$986.37M 126.12M USD | $1K 127.86 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $986.37M 126.12M USD | 5.09 | $0.11 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.31 0.17 USD |
0
|
$983.5M 125.75M USD | $8K 1.02K USD | $1.31 0.17 USD | $1.33 0.17 USD | $983.5M 125.75M USD | 5.03 | $0.26 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
-0.88
|
$982.71M 125.65M USD | $560K 71.6K USD | $1.11 0.14 USD | $1.12 0.14 USD | $982.71M 125.65M USD | 10.18 | $0.11 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
0
|
$982.65M 125.64M USD | $1.69M 215.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $982.65M 125.64M USD | 0 | -$0.01 -0.001 USD | |
| MINMETALS LAND 0230.HK | $0.2899 0.04 USD |
+1.75
|
$970.6M 124.1M USD | $56K 7.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $970.6M 124.1M USD | 0 | -$0.65 -0.08 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
-3.53
|
$960.1M 122.76M USD | $12.1M 1.55M USD | $0.4 0.05 USD | $0.44 0.06 USD | $960.1M 122.76M USD | 0 | -$0.06 -0.007 USD | |
| Haosen Fintech Group Limited 3848.HK | $6.1 0.78 USD |
0
|
$954.39M 122.03M USD | $367K 46.93K USD | $5.9 0.75 USD | $6.3 0.81 USD | $954.39M 122.03M USD | 87.14 | $0.07 0.008 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| PROSPEROUS IND 1731.HK | $0.8499 0.11 USD |
0
|
$952M 121.73M USD | $244K 31.2K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $952M 121.73M USD | 5.00 | $0.17 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-2.41
|
$951.77M 121.7M USD | $1.73M 220.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $951.77M 121.7M USD | 10.12 | $0.04 0.005 USD | |
| JUSTIN ALLEN H 1425.HK | $0.76 0.1 USD |
+5.56
|
$950M 121.47M USD | $2.4M 306.87K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $950M 121.47M USD | 5.42 | $0.14 0.02 USD | |
| SUNDART HLDGS 1568.HK | $0.44 0.06 USD |
+2.33
|
$949.61M 121.42M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $949.61M 121.42M USD | 2.44 | $0.18 0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.05 0.65 USD |
-3.81
|
$946.52M 121.02M USD | $172K 21.99K USD | $5 0.64 USD | $5.73 0.73 USD | $946.52M 121.02M USD | 84.16 | $0.06 0.007 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.83 0.23 USD |
-0.54
|
$945.33M 120.87M USD | $414K 52.94K USD | $1.8 0.23 USD | $1.83 0.23 USD | $945.33M 120.87M USD | 0 | -$1.13 -0.1 USD | |
| RUIFENG RENEW 0527.HK | $0.55 0.07 USD |
-3.51
|
$943.1M 120.59M USD | $2.45M 313.01K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $943.1M 120.59M USD | 0 | -$0.11 -0.01 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-2.35
|
$935.71M 119.64M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $935.71M 119.64M USD | 0 | -$0.06 -0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.64 0.08 USD |
+3.23
|
$930.98M 119.04M USD | $202K 25.83K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $930.98M 119.04M USD | 4.26 | $0.15 0.02 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
0
|
$925.93M 118.39M USD | $2.56M 326.82K USD | $0.88 0.11 USD | $0.88 0.11 USD | $925.93M 118.39M USD | 5.17 | $0.17 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.8599 0.11 USD |
+2.38
|
$924.59M 118.22M USD | $2.42M 308.79K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $924.59M 118.22M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
0
|
$916.89M 117.24M USD | $663K 84.77K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $916.89M 117.24M USD | 21.00 | $0.04 0.005 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+1.65
|
$913.67M 116.82M USD | $26.99M 3.45M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.13 0.02 USD |
+0.81
|
$911.8M 116.58M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $911.8M 116.58M USD | 0 | -$0.03 -0.003 USD | |
| CN INT DEV CORP 0264.HK | $2.15 0.27 USD |
-0.46
|
$908.84M 116.21M USD | $1.36M 173.89K USD | $2.03 0.26 USD | $2.2 0.28 USD | $908.84M 116.21M USD | 0 | -$0.07 -0.008 USD | |
| OKG TECH 1499.HK | $0.17 0.02 USD |
-3.98
|
$907.62M 116.05M USD | $570K 72.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $907.62M 116.05M USD | 0 | -$0.01 -0.001 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
0
|
$907.11M 115.98M USD | $12K 1.53K USD | $1 0.13 USD | $1 0.13 USD | $907.11M 115.98M USD | 20.00 | $0.05 0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.1499 0.02 USD |
+9.77
|
$906.47M 115.9M USD | $44.13M 5.64M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $906.47M 115.9M USD | 14.59 | $0.01 0.001 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-5.19
|
$904.47M 115.65M USD | $2.56M 327.33K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.8599 0.11 USD |
-4.44
|
$902.11M 115.35M USD | $1.66M 212.42K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $902.11M 115.35M USD | 0 | -$0.49 -0.06 USD | |
| SINOLINK HOLD 1168.HK | $0.14 0.02 USD |
-2.76
|
$898.73M 114.91M USD | $192K 24.55K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.03 -0.003 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
+3.17
|
$896.41M 114.62M USD | $303K 38.74K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $896.41M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.83 0.23 USD |
-1.08
|
$894.29M 114.35M USD | $12K 1.53K USD | $1.77 0.23 USD | $1.85 0.24 USD | $894.29M 114.35M USD | 9.15 | $0.2 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.16
|
$894.23M 114.34M USD | $4.31M 551.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $894.23M 114.34M USD | 8.50 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4799 0.06 USD |
-14.29
|
$892.91M 114.17M USD | $394K 50.38K USD | $0.45 0.06 USD | $0.5699 0.07 USD | $892.91M 114.17M USD | 0 | -$0.15 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4699 0.06 USD |
+1.09
|
$881.18M 112.67M USD | $2.15M 274.9K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $881.18M 112.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||