Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.27 0.8 USD |
+2.79
|
$2.92T 373.94B USD | $228.06M 29.16M USD | $6.1 0.78 USD | $6.29 0.8 USD | $2.92T 373.94B USD | 5.91 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.58 0.71 USD |
+2.39
|
$2.39T 305.46B USD | $123.49M 15.79M USD | $5.43 0.69 USD | $5.59 0.71 USD | $2.39T 305.46B USD | 6.80 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.48 1.08 USD |
+3.16
|
$2.27T 290.7B USD | $492.78M 63.01M USD | $8.2 1.05 USD | $8.5 1.09 USD | $2.27T 290.7B USD | 6.01 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.72 0.6 USD |
+1.51
|
$1.93T 246.31B USD | $206.71M 26.43M USD | $4.64 0.59 USD | $4.73 0.6 USD | $1.93T 246.31B USD | 5.75 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $97 12.4 USD |
+0.31
|
$1.69T 216.38B USD | $9.45M 1.21M USD | $96.6 12.35 USD | $97.25 12.43 USD | $1.69T 216.38B USD | 11.33 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.3 6.69 USD |
+2.05
|
$1.33T 169.51B USD | $13.75M 1.76M USD | $51 6.52 USD | $52.5 6.71 USD | $1.33T 169.51B USD | 8.49 | $6.16 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.58 2.38 USD |
+2.88
|
$1.08T 137.99B USD | $68.46M 8.75M USD | $18 2.3 USD | $18.8 2.4 USD | $1.08T 137.99B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.6 6.6 USD |
+4.24
|
$1.07T 136.88B USD | $65.31M 8.35M USD | $49.2 6.29 USD | $51.75 6.62 USD | $1.07T 136.88B USD | 7.37 | $7 0.9 USD | |
| PSBC 1658.HK | $5.87 0.75 USD |
+1.91
|
$760.38B 97.22B USD | $25.21M 3.22M USD | $5.72 0.73 USD | $5.9 0.75 USD | $760.38B 97.22B USD | 6.74 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.48 0.96 USD |
+1.91
|
$750.9B 96.01B USD | $29.85M 3.82M USD | $7.3 0.93 USD | $7.51 0.96 USD | $750.9B 96.01B USD | 5.88 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.2 8.72 USD |
-0.44
|
$714.78B 91.39B USD | $19.19M 2.45M USD | $67.85 8.68 USD | $69 8.82 USD | $714.78B 91.39B USD | 14.00 | $4.87 0.62 USD | |
| CITIC BANK 0998.HK | $7.99 1.02 USD |
+3.5
|
$532.52B 68.09B USD | $59.81M 7.65M USD | $7.7 0.98 USD | $8.05 1.03 USD | $532.52B 68.09B USD | 6.19 | $1.29 0.16 USD | |
| HKEX 0388.HK | $413.2 52.83 USD |
+0.39
|
$522.22B 66.77B USD | $2.35M 300.83K USD | $408 52.17 USD | $415.6 53.14 USD | $522.22B 66.77B USD | 37.05 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $25.95 3.32 USD |
+4.85
|
$457.25B 58.46B USD | $32.3M 4.13M USD | $24.5 3.13 USD | $26.15 3.34 USD | $457.25B 58.46B USD | 15.72 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.25 4.76 USD |
+4.2
|
$393.84B 50.36B USD | $28.45M 3.64M USD | $35.7 4.56 USD | $37.3 4.77 USD | $393.84B 50.36B USD | 10.29 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.73 0.73 USD |
+1.6
|
$386.21B 49.38B USD | $54.33M 6.95M USD | $5.61 0.72 USD | $5.77 0.74 USD | $386.21B 49.38B USD | 5.73 | $1 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.8 3.55 USD |
+3.93
|
$365.93B 46.79B USD | $15.67M 2M USD | $26.55 3.39 USD | $27.8 3.55 USD | $365.93B 46.79B USD | 5.70 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.1 1.8 USD |
+3.83
|
$358.75B 45.87B USD | $34.55M 4.42M USD | $13.46 1.72 USD | $14.24 1.82 USD | $358.75B 45.87B USD | 5.61 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.18 1.94 USD |
+2.71
|
$337.65B 43.17B USD | $22.66M 2.9M USD | $14.7 1.88 USD | $15.26 1.95 USD | $337.65B 43.17B USD | 9.60 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $138.2 17.67 USD |
+2.75
|
$319.25B 40.82B USD | $2.52M 321.92K USD | $134.9 17.25 USD | $138.8 17.75 USD | $319.25B 40.82B USD | 11.94 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.08 0.52 USD |
+2
|
$281.18B 35.95B USD | $17.36M 2.22M USD | $3.96 0.51 USD | $4.09 0.52 USD | $281.18B 35.95B USD | 5.91 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.26 0.67 USD |
+4.57
|
$257.6B 32.94B USD | $94.19M 12.04M USD | $5.02 0.64 USD | $5.33 0.68 USD | $257.6B 32.94B USD | 7.73 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $97.45 12.46 USD |
-1.57
|
$250.27B 32B USD | $232.14K 29.68K USD | $96.8 12.38 USD | $98 12.53 USD | $250.27B 32B USD | 14.78 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
0
|
$227B 29.03B USD | $1.5M 191.29K USD | $117.9 15.07 USD | $121 15.47 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.36 2.09 USD |
+2.25
|
$175.46B 22.44B USD | $14.14M 1.81M USD | $15.8 2.02 USD | $16.46 2.1 USD | $175.46B 22.44B USD | 8.52 | $1.92 0.25 USD | |
| NCI 1336.HK | $41.95 5.36 USD |
+2.39
|
$174.8B 22.35B USD | $17.7M 2.26M USD | $41 5.24 USD | $42.05 5.38 USD | $174.8B 22.35B USD | 4.39 | $9.54 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.34 1.19 USD |
+2.75
|
$173.49B 22.18B USD | $66.61M 8.52M USD | $9.06 1.16 USD | $9.47 1.21 USD | $173.49B 22.18B USD | 10.49 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.52 1.86 USD |
+3.81
|
$161.48B 20.65B USD | $16.11M 2.06M USD | $14.04 1.8 USD | $14.8 1.89 USD | $161.48B 20.65B USD | 11.52 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.26 2.33 USD |
+0.66
|
$149.14B 19.07B USD | $53.44M 6.83M USD | $18 2.3 USD | $18.7 2.39 USD | $149.14B 19.07B USD | 16.01 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $14 1.79 USD |
+1.45
|
$136.42B 17.44B USD | $10.66M 1.36M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.42B 17.44B USD | 9.79 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.8 0.36 USD |
+3.7
|
$136.41B 17.44B USD | $53.84M 6.88M USD | $2.7 0.35 USD | $2.81 0.36 USD | $136.41B 17.44B USD | 11.19 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $11.62M 1.49M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
+1.61
|
$101.11B 12.93B USD | $146.96M 18.79M USD | $1.23 0.16 USD | $1.28 0.16 USD | $101.11B 12.93B USD | 10.50 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.48 2.11 USD |
+2.36
|
$99.2B 12.68B USD | $7.62M 974.31K USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.2B 12.68B USD | 1648.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.07 0.9 USD |
+2.02
|
$91.91B 11.75B USD | $8.68M 1.11M USD | $6.92 0.88 USD | $7.08 0.91 USD | $91.91B 11.75B USD | 6.54 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.86 0.75 USD |
+1.91
|
$87.15B 11.14B USD | $17.22M 2.2M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87.15B 11.14B USD | 12.46 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.13 1.17 USD |
+3.16
|
$85.1B 10.88B USD | $11.73M 1.5M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.1B 10.88B USD | 13.62 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.8 1.38 USD |
+2.47
|
$83.77B 10.71B USD | $10.59M 1.35M USD | $10.52 1.35 USD | $10.9 1.39 USD | $83.77B 10.71B USD | 12.55 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.58 0.59 USD |
+4.57
|
$64.12B 8.2B USD | $19.53M 2.5M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.12B 8.2B USD | 30.53 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.44 0.82 USD |
+11.81
|
$61.3B 7.84B USD | $1.89B 241.92M USD | $5.58 0.71 USD | $6.69 0.86 USD | $61.3B 7.84B USD | 161.00 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.49 0.19 USD |
+5.67
|
$56.87B 7.27B USD | $323.3M 41.34M USD | $1.41 0.18 USD | $1.51 0.19 USD | $56.87B 7.27B USD | 37.25 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.31 0.17 USD |
+3.97
|
$55.65B 7.12B USD | $34.61M 4.43M USD | $1.26 0.16 USD | $1.33 0.17 USD | $55.65B 7.12B USD | 4.85 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $15.34 1.96 USD |
+2.4
|
$55.13B 7.05B USD | $11.77M 1.51M USD | $14.8 1.89 USD | $15.46 1.98 USD | $55.13B 7.05B USD | 7.41 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.63 0.46 USD |
+1.68
|
$50.42B 6.45B USD | $3.09M 394.71K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.42B 6.45B USD | 3.15 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.84 1.13 USD |
+4.49
|
$38.41B 4.91B USD | $7.14M 913.51K USD | $8.44 1.08 USD | $8.88 1.14 USD | $38.41B 4.91B USD | 7.30 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.83 1 USD |
+0.13
|
$35.51B 4.54B USD | $4.56M 582.73K USD | $7.7 0.98 USD | $7.89 1.01 USD | $35.51B 4.54B USD | 8.51 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.5 1.6 USD |
+1.79
|
$32.96B 4.21B USD | $1.77M 226.47K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.96B 4.21B USD | 8.22 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.46 0.57 USD |
+0.9
|
$30.32B 3.88B USD | $1.4M 178.5K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.32B 3.88B USD | 5.94 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.68 2.26 USD |
+0.57
|
$29.79B 3.81B USD | $48.61M 6.22M USD | $17.56 2.25 USD | $18.08 2.31 USD | $29.79B 3.81B USD | 39.28 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.75 0.48 USD |
0
|
$25.83B 3.3B USD | $177K 22.63K USD | $3.73 0.48 USD | $3.75 0.48 USD | $25.83B 3.3B USD | 5.13 | $0.73 0.09 USD | |
| BRIGHT SMART 1428.HK | $13.84 1.77 USD |
+25.36
|
$23.49B 3B USD | $153.13M 19.58M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.49B 3B USD | 38.44 | $0.36 0.05 USD | |
| CDB LEASING 1606.HK | $1.73 0.22 USD |
+2.98
|
$21.87B 2.8B USD | $23.64M 3.02M USD | $1.68 0.21 USD | $1.74 0.22 USD | $21.87B 2.8B USD | 4.43 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.39 0.18 USD |
+5.3
|
$20.9B 2.67B USD | $105.47M 13.49M USD | $1.33 0.17 USD | $1.45 0.19 USD | $20.9B 2.67B USD | 8.68 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.98 0.25 USD |
+3.13
|
$18.55B 2.37B USD | $79.87M 10.21M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.55B 2.37B USD | 39.60 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.27 0.16 USD |
-1.55
|
$18.53B 2.37B USD | $423K 54.09K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.53B 2.37B USD | 4.70 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
+0.98
|
$18.29B 2.34B USD | $6.94M 886.85K USD | $1 0.13 USD | $1.04 0.13 USD | $18.29B 2.34B USD | 3.96 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.45 0.31 USD |
-0.81
|
$16.56B 2.12B USD | $58.25M 7.45M USD | $2.41 0.31 USD | $2.65 0.34 USD | $16.56B 2.12B USD | 18.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $775.5K 99.16K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
+4
|
$14.25B 1.82B USD | $3.18M 406.6K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.25B 1.82B USD | 4.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.03M 259.16K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $8.03 1.03 USD |
-1.11
|
$13.53B 1.73B USD | $54.05M 6.91M USD | $7.9 1.01 USD | $8.33 1.07 USD | $13.53B 1.73B USD | 0 | -$1.13 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.69 0.22 USD |
-3.43
|
$13B 1.66B USD | $8.87M 1.13M USD | $1.56 0.2 USD | $1.74 0.22 USD | $13B 1.66B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.8 0.61 USD |
-3.01
|
$12.98B 1.66B USD | $92.17M 11.78M USD | $4.8 0.61 USD | $5.17 0.66 USD | $12.98B 1.66B USD | 160.00 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $12.42 1.59 USD |
-0.32
|
$12.5B 1.6B USD | $9.54M 1.22M USD | $12.24 1.57 USD | $12.66 1.62 USD | $12.5B 1.6B USD | 28.88 | $0.43 0.05 USD | |
| YUNFENG FIN 0376.HK | $3.05 0.39 USD |
+3.74
|
$11.75B 1.5B USD | $71.88M 9.19M USD | $2.88 0.37 USD | $3.2 0.41 USD | $11.75B 1.5B USD | 25.41 | $0.12 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.07 0.78 USD |
-0.16
|
$11.48B 1.47B USD | $11.05M 1.41M USD | $5.97 0.76 USD | $6.1 0.78 USD | $11.48B 1.47B USD | 5.41 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.4 3.89 USD |
+1.67
|
$9.72B 1.24B USD | $880.41K 112.57K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.72B 1.24B USD | 6.97 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $4.06M 518.87K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.44 0.44 USD |
0
|
$6.75B 863.24M USD | $709K 90.65K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.75B 863.24M USD | 18.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
+2.27
|
$5.42B 693.25M USD | $5.61M 717.05K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+3.49
|
$4.89B 625.64M USD | $2.57M 328.22K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
-2.02
|
$4.37B 559.13M USD | $263.1K 33.64K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $7.21M 921.25K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
-0.51
|
$3.58B 457.79M USD | $2.66M 340.63K USD | $1.93 0.25 USD | $2 0.26 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $2.23 0.29 USD |
+20.54
|
$3.48B 445.13M USD | $54.33M 6.95M USD | $1.86 0.24 USD | $2.3 0.29 USD | $3.48B 445.13M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $426K 54.47K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.32 0.68 USD |
+3.7
|
$3.04B 389.23M USD | $9.38M 1.2M USD | $5.07 0.65 USD | $5.47 0.7 USD | $3.04B 389.23M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.96 0.89 USD |
+0.14
|
$2.91B 372.67M USD | $28K 3.58K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.91B 372.67M USD | 7.25 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $887.5K 113.48K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.66 2 USD |
+0.77
|
$2.39B 305.02M USD | $236K 30.18K USD | $15.54 1.99 USD | $15.68 2 USD | $2.39B 305.02M USD | 2.52 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+5.69
|
$2.26B 289.54M USD | $5.1M 651.77K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.26B 289.54M USD | 0 | -$0.07 -0.008 USD | |
| GOLDSTREAM INV 1328.HK | $8 1.02 USD |
+13.96
|
$2.05B 262.42M USD | $12.48M 1.6M USD | $6.68 0.85 USD | $8.6 1.1 USD | $2.05B 262.42M USD | 29.62 | $0.27 0.03 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
-1.89
|
$1.98B 252.65M USD | $906K 115.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4899 0.06 USD |
+15.29
|
$1.96B 250.61M USD | $50.58M 6.47M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $1.96B 250.61M USD | 24.50 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.7099 0.09 USD |
+39.22
|
$1.94B 248.23M USD | $110.02M 14.07M USD | $0.52 0.07 USD | $0.7399 0.09 USD | $1.94B 248.23M USD | 0 | -$0.45 -0.05 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.99
|
$1.9B 243.46M USD | $16.16M 2.07M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
+1.56
|
$1.87B 239.49M USD | $180K 23.02K USD | $1.89 0.24 USD | $2 0.26 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.84B 235.3M USD | $1.5M 191.26K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.74 1.12 USD |
-8
|
$1.83B 234.11M USD | $6.78M 866.4K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.83B 234.11M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-4.23
|
$1.82B 233.22M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $1.82B 233.22M USD | 22.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.82B 233.11M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.48 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
+2.54
|
$1.64B 209.89M USD | $300.17K 38.38K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
+2.29
|
$1.47B 188.11M USD | $1.15M 147.55K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.47B 188.11M USD | 0 | -$0.91 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.38 0.18 USD |
+4.55
|
$1.45B 185.36M USD | $2.55M 326.33K USD | $1.31 0.17 USD | $1.43 0.18 USD | $1.45B 185.36M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $308.8K 39.48K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $670K 85.67K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.18 0.28 USD |
+1.87
|
$1.3B 166.48M USD | $10K 1.28K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.3B 166.48M USD | 14.53 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}