Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $28.66M 3.66M USD | $6.01 0.77 USD | $6.07 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.56 0.71 USD |
-0.36
|
$2.16T 276.46B USD | $9.04M 1.16M USD | $5.53 0.71 USD | $5.59 0.71 USD | $2.16T 276.46B USD | 6.78 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.57 0.97 USD |
-1.05
|
$1.92T 244.93B USD | $77.83M 9.95M USD | $7.56 0.97 USD | $7.64 0.98 USD | $1.92T 244.93B USD | 5.36 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.52 0.58 USD |
-1.53
|
$1.63T 207.78B USD | $63.97M 8.18M USD | $4.52 0.58 USD | $4.59 0.59 USD | $1.63T 207.78B USD | 5.51 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.75 11.73 USD |
-0.05
|
$1.61T 205.57B USD | $1.38M 176.93K USD | $91.7 11.72 USD | $92.35 11.81 USD | $1.61T 205.57B USD | 10.71 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.9 6.76 USD |
-0.47
|
$1.27T 162.55B USD | $3.34M 426.61K USD | $52.7 6.74 USD | $53.45 6.83 USD | $1.27T 162.55B USD | 8.60 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.12 2.32 USD |
-0.55
|
$1.04T 132.86B USD | $96K 12.27K USD | $18.12 2.32 USD | $18.12 2.32 USD | $1.04T 132.86B USD | 4.07 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.55 5.95 USD |
-1.06
|
$972.65B 124.37B USD | $5.47M 699.27K USD | $46.5 5.95 USD | $46.9 6 USD | $972.65B 124.37B USD | 6.65 | $7 0.9 USD | |
| AIA 1299.HK | $67.7 8.66 USD |
-0.59
|
$713.03B 91.17B USD | $5.35M 684.26K USD | $67.5 8.63 USD | $68.55 8.76 USD | $713.03B 91.17B USD | 13.90 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.19 0.92 USD |
-0.96
|
$582.13B 74.43B USD | $2.53M 323.88K USD | $7.18 0.92 USD | $7.28 0.93 USD | $582.13B 74.43B USD | 5.66 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.37 0.69 USD |
-0.92
|
$579.6B 74.11B USD | $10.02M 1.28M USD | $5.37 0.69 USD | $5.47 0.7 USD | $579.6B 74.11B USD | 6.17 | $0.87 0.11 USD | |
| HKEX 0388.HK | $399.8 51.12 USD |
-1.04
|
$505.28B 64.61B USD | $1.36M 174.4K USD | $399.2 51.04 USD | $402.6 51.48 USD | $505.28B 64.61B USD | 35.85 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.82 1 USD |
+0.77
|
$504.56B 64.51B USD | $14.92M 1.91M USD | $7.75 0.99 USD | $7.88 1.01 USD | $504.56B 64.51B USD | 6.06 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.3 2.72 USD |
-2.29
|
$399.35B 51.06B USD | $1.65M 210.4K USD | $21.25 2.72 USD | $21.75 2.78 USD | $399.35B 51.06B USD | 12.90 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.58 0.71 USD |
-1.24
|
$373.47B 47.75B USD | $3.16M 403.53K USD | $5.57 0.71 USD | $5.67 0.72 USD | $373.47B 47.75B USD | 5.63 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35 4.48 USD |
-0.71
|
$370.05B 47.32B USD | $1.4M 179.2K USD | $34.9 4.46 USD | $35.25 4.51 USD | $370.05B 47.32B USD | 9.66 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.3 3.23 USD |
-1.94
|
$330.47B 42.25B USD | $1.6M 204.2K USD | $25.2 3.22 USD | $25.7 3.29 USD | $330.47B 42.25B USD | 5.19 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.62 1.87 USD |
-0.14
|
$325.19B 41.58B USD | $1.1M 141.03K USD | $14.6 1.87 USD | $14.72 1.88 USD | $325.19B 41.58B USD | 9.25 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.62 1.49 USD |
-1.02
|
$322.51B 41.24B USD | $1.76M 224.99K USD | $11.64 1.49 USD | $11.78 1.51 USD | $322.51B 41.24B USD | 4.64 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $124 15.85 USD |
+0.08
|
$287.92B 36.81B USD | $118K 15.09K USD | $123.6 15.8 USD | $124.6 15.93 USD | $287.92B 36.81B USD | 10.71 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-1.27
|
$254.41B 32.53B USD | $1.44M 184.25K USD | $3.87 0.49 USD | $3.93 0.5 USD | $254.41B 32.53B USD | 5.62 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $93.4 11.94 USD |
-1.99
|
$241.4B 30.87B USD | $10.15K 1.3K USD | $93.25 11.92 USD | $93.5 11.96 USD | $241.4B 30.87B USD | 14.17 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.44 0.57 USD |
-0.89
|
$218.94B 27.99B USD | $2.52M 321.66K USD | $4.42 0.57 USD | $4.52 0.58 USD | $218.94B 27.99B USD | 6.52 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $113.9 14.56 USD |
-0.61
|
$214.39B 27.41B USD | $98.4K 12.58K USD | $113.7 14.54 USD | $114.6 14.65 USD | $214.39B 27.41B USD | 12.20 | $9.33 1.19 USD | |
| NCI 1336.HK | $38.9 4.97 USD |
-0.77
|
$166.77B 21.32B USD | $1.31M 167.76K USD | $38.5 4.92 USD | $39.15 5.01 USD | $166.77B 21.32B USD | 4.08 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.66 1.87 USD |
-2.4
|
$158.77B 20.3B USD | $1.29M 165.43K USD | $14.66 1.87 USD | $14.94 1.91 USD | $158.77B 20.3B USD | 7.63 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.02 1.03 USD |
-1.96
|
$157.93B 20.19B USD | $8.47M 1.08M USD | $8.03 1.03 USD | $8.13 1.04 USD | $157.93B 20.19B USD | 9.01 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.68 1.62 USD |
-2.01
|
$149.25B 19.08B USD | $1.59M 202.74K USD | $12.66 1.62 USD | $12.94 1.65 USD | $149.25B 19.08B USD | 10.06 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.08 2.06 USD |
-2.55
|
$137.93B 17.64B USD | $4.84M 619.03K USD | $16.04 2.05 USD | $16.46 2.1 USD | $137.93B 17.64B USD | 14.10 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.1 1.55 USD |
-1.63
|
$126.24B 16.14B USD | $1.3M 166.37K USD | $12.04 1.54 USD | $12.5 1.6 USD | $126.24B 16.14B USD | 8.46 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.32 0.3 USD |
-2.11
|
$122.21B 15.63B USD | $2.34M 299.81K USD | $2.33 0.3 USD | $2.38 0.3 USD | $122.21B 15.63B USD | 9.27 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
-1.67
|
$98.01B 12.53B USD | $3.51M 448.93K USD | $2.93 0.37 USD | $3.01 0.38 USD | $98.01B 12.53B USD | 5.17 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
0
|
$86.67B 11.08B USD | $162K 20.71K USD | $1.08 0.14 USD | $1.08 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.51 0.83 USD |
-1.21
|
$85.56B 10.94B USD | $1.02M 129.95K USD | $6.49 0.83 USD | $6.59 0.84 USD | $85.56B 10.94B USD | 6.02 | $1.08 0.14 USD | |
| SDHG 0412.HK | $13.7 1.75 USD |
-1.01
|
$82.47B 10.54B USD | $3K 383.59 USD | $13.7 1.75 USD | $13.7 1.75 USD | $82.47B 10.54B USD | 1370.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.18 0.66 USD |
-2.08
|
$81.39B 10.41B USD | $676.8K 86.54K USD | $5.19 0.66 USD | $5.31 0.68 USD | $81.39B 10.41B USD | 11.02 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.17 1.04 USD |
-2.16
|
$79.21B 10.13B USD | $1.57M 200.13K USD | $8.15 1.04 USD | $8.41 1.08 USD | $79.21B 10.13B USD | 12.19 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.64 1.23 USD |
-1.83
|
$74.77B 9.56B USD | $882K 112.77K USD | $9.64 1.23 USD | $9.8 1.25 USD | $74.77B 9.56B USD | 11.20 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.88 0.5 USD |
-1.27
|
$58.33B 7.46B USD | $763.5K 97.62K USD | $3.86 0.49 USD | $3.92 0.5 USD | $58.33B 7.46B USD | 25.86 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
0
|
$51.39B 6.57B USD | $12K 1.53K USD | $14.3 1.83 USD | $14.3 1.83 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+1.72
|
$49.17B 6.29B USD | $2.8M 357.63K USD | $3.47 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.15 0.15 USD |
0
|
$48.85B 6.25B USD | $7.82M 1M USD | $1.14 0.15 USD | $1.15 0.15 USD | $48.85B 6.25B USD | 4.25 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
0
|
$43.51B 5.56B USD | $17.65M 2.26M USD | $1.13 0.14 USD | $1.14 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.37 1.07 USD |
-0.95
|
$35.9B 4.59B USD | $226K 28.9K USD | $8.35 1.07 USD | $8.49 1.09 USD | $35.9B 4.59B USD | 6.91 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.85 2.67 USD |
+2.46
|
$30.65B 3.92B USD | $58.75M 7.51M USD | $20.6 2.63 USD | $22.75 2.91 USD | $30.65B 3.92B USD | 46.33 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.36 1.45 USD |
-0.53
|
$29.95B 3.83B USD | $800 102.29 USD | $11.36 1.45 USD | $11.36 1.45 USD | $29.95B 3.83B USD | 7.47 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.3 0.55 USD |
-2.71
|
$29.51B 3.77B USD | $614.5K 78.57K USD | $4.3 0.55 USD | $4.41 0.56 USD | $29.51B 3.77B USD | 5.73 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.48 0.83 USD |
-1.07
|
$27.29B 3.49B USD | $578K 73.9K USD | $6.48 0.83 USD | $6.64 0.85 USD | $27.29B 3.49B USD | 7.04 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
0
|
$24.11B 3.08B USD | $6K 767.18 USD | $3.45 0.44 USD | $3.45 0.44 USD | $24.11B 3.08B USD | 4.72 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
+0.7
|
$18.46B 2.36B USD | $30K 3.84K USD | $1.43 0.18 USD | $1.43 0.18 USD | $18.46B 2.36B USD | 3.66 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.09B 2.31B USD | $25.91M 3.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.09B 2.31B USD | 6.75 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
0
|
$17.12B 2.19B USD | $12.72M 1.63M USD | $1.64 0.21 USD | $1.71 0.22 USD | $17.12B 2.19B USD | 33.00 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.12 0.14 USD |
-0.88
|
$15.9B 2.03B USD | $42K 5.37K USD | $1.12 0.14 USD | $1.2 0.15 USD | $15.9B 2.03B USD | 4.14 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-2.3
|
$15.1B 1.93B USD | $4.1M 524.68K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
0
|
$14.87B 1.9B USD | $76K 9.72K USD | $2.2 0.28 USD | $2.2 0.28 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.24 0.29 USD |
+0.9
|
$13.6B 1.74B USD | $62K 7.93K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.6B 1.74B USD | 3.24 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.96 1.02 USD |
+0.51
|
$13.51B 1.73B USD | $10.02M 1.28M USD | $7.95 1.02 USD | $8.23 1.05 USD | $13.51B 1.73B USD | 24.12 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
-1.43
|
$12.61B 1.61B USD | $215K 27.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.35 1.07 USD |
-0.71
|
$11.74B 1.5B USD | $170.4K 21.79K USD | $8.35 1.07 USD | $8.41 1.08 USD | $11.74B 1.5B USD | 6.09 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.3 1.44 USD |
+0.18
|
$11.38B 1.45B USD | $1.32M 169.35K USD | $11.22 1.43 USD | $11.46 1.47 USD | $11.38B 1.45B USD | 26.27 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+0.7
|
$11.07B 1.42B USD | $872K 111.5K USD | $1.43 0.18 USD | $1.45 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-3.33
|
$11.04B 1.41B USD | $6.51M 832.51K USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.98 0.76 USD |
+2.4
|
$10.08B 1.29B USD | $30.89M 3.95M USD | $5.92 0.76 USD | $6.3 0.81 USD | $10.08B 1.29B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.29 0.68 USD |
-1.67
|
$10.01B 1.28B USD | $551K 70.45K USD | $5.28 0.68 USD | $5.4 0.69 USD | $10.01B 1.28B USD | 4.72 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.5 0.32 USD |
+0.81
|
$9.63B 1.23B USD | $10.49M 1.34M USD | $2.48 0.32 USD | $2.65 0.34 USD | $9.63B 1.23B USD | 20.83 | $0.12 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.73 0.48 USD |
-5.57
|
$9.42B 1.21B USD | $17M 2.17M USD | $3.73 0.48 USD | $4.04 0.52 USD | $9.42B 1.21B USD | 124.33 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.65 3.66 USD |
-0.87
|
$9.16B 1.17B USD | $49.64K 6.35K USD | $28.55 3.65 USD | $29.05 3.71 USD | $9.16B 1.17B USD | 6.57 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-1.22
|
$6.6B 844.42M USD | $28K 3.58K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
0
|
$6.51B 831.86M USD | $1.47M 188.47K USD | $0.79 0.1 USD | $0.79 0.1 USD | $6.51B 831.86M USD | 4.15 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
+0.33
|
$6.01B 767.89M USD | $151.32K 19.35K USD | $3.05 0.39 USD | $3.07 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
-1.23
|
$5.66B 723.32M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
-1.2
|
$4.94B 631.63M USD | $49.5K 6.33K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.63 1.23 USD |
-0.72
|
$4.34B 555.09M USD | $314.5K 40.21K USD | $9.63 1.23 USD | $9.9 1.27 USD | $4.34B 555.09M USD | 11.60 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $74K 9.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $41K 5.24K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.9 0.88 USD |
+0.73
|
$2.89B 369.46M USD | $14K 1.79K USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.89B 369.46M USD | 7.18 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.49 0.19 USD |
-1.97
|
$2.72B 348.02M USD | $442K 56.52K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.72B 348.02M USD | 74.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-9.57
|
$2.63B 336.01M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
0
|
$2.45B 313.78M USD | $2.61M 333.72K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $4 0.51 USD |
+1.27
|
$2.29B 292.65M USD | $740.4K 94.67K USD | $4 0.51 USD | $4.25 0.54 USD | $2.29B 292.65M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.28 1.83 USD |
-0.83
|
$2.18B 278.14M USD | $134K 17.13K USD | $14.26 1.82 USD | $14.44 1.85 USD | $2.18B 278.14M USD | 2.30 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
0
|
$2B 255.5M USD | $5K 639.31 USD | $1.28 0.16 USD | $1.28 0.16 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.69 0.47 USD |
+2.22
|
$1.8B 230.61M USD | $157.8K 20.18K USD | $3.01 0.38 USD | $3.7 0.47 USD | $1.8B 230.61M USD | 3.44 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.16 1.43 USD |
+0.9
|
$1.75B 223.2M USD | $85K 10.87K USD | $11.1 1.42 USD | $11.32 1.45 USD | $1.75B 223.2M USD | 279.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $95.4K 12.2K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.22 0.03 USD |
+8.37
|
$1.67B 213.78M USD | $1.51M 193.33K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.67B 213.78M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.75 0.22 USD |
+6.06
|
$1.65B 211.57M USD | $58K 7.42K USD | $1.7 0.22 USD | $1.75 0.22 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-5.26
|
$1.4B 179.56M USD | $238.48K 30.49K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $72K 9.21K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
0
|
$1.26B 161.48M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.26B 160.55M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.26B 160.55M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.02 0.13 USD |
-2.86
|
$1.07B 137.01M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.07B 137.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}