![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.48 0.7 USD |
-0.72
|
$2.43T 311.13B USD | $316.84M 40.51M USD | $5.44 0.7 USD | $5.53 0.71 USD | $2.43T 311.13B USD | 5.21 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.67 0.6 USD |
-0.64
|
$1.87T 239.65B USD | $140.21M 17.93M USD | $4.63 0.59 USD | $4.72 0.6 USD | $1.87T 239.65B USD | 5.98 | $0.78 0.1 USD | |
| CCB 0939.HK | $6.63 0.85 USD |
+0.3
|
$1.68T 214.98B USD | $296.73M 37.94M USD | $6.55 0.84 USD | $6.66 0.85 USD | $1.68T 214.98B USD | 4.76 | $1.39 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $92.05 11.77 USD |
+0.88
|
$1.64T 209.98B USD | $34.72M 4.44M USD | $91.55 11.71 USD | $92.6 11.84 USD | $1.64T 209.98B USD | 9.53 | $9.65 1.23 USD | |
| Bank of China Limited 3988.HK | $4.41 0.56 USD |
-0.68
|
$1.58T 202.06B USD | $348.8M 44.6M USD | $4.4 0.56 USD | $4.45 0.57 USD | $1.58T 202.06B USD | 5.58 | $0.79 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.1 5.77 USD |
-0.22
|
$1.13T 144.64B USD | $15.98M 2.04M USD | $44.35 5.67 USD | $45.3 5.79 USD | $1.13T 144.64B USD | 7.54 | $5.98 0.76 USD | |
| China Life Insurance Company Limited 2628.HK | $14.88 1.9 USD |
-0.53
|
$960.17B 122.77B USD | $54.18M 6.93M USD | $14.68 1.88 USD | $15.02 1.92 USD | $960.17B 122.77B USD | 4.49 | $3.31 0.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.5 5.82 USD |
0
|
$917.24B 117.28B USD | $40.72M 5.21M USD | $44.8 5.73 USD | $45.55 5.82 USD | $917.24B 117.28B USD | 6.58 | $6.91 0.88 USD | |
| AIA 1299.HK | $59.8 7.65 USD |
+1.36
|
$637.22B 81.48B USD | $39.45M 5.04M USD | $58.25 7.45 USD | $60.25 7.7 USD | $637.22B 81.48B USD | 17.79 | $3.36 0.43 USD | |
| PSBC 1658.HK | $5.01 0.64 USD |
+0.6
|
$547.56B 70.01B USD | $56.63M 7.24M USD | $4.91 0.63 USD | $5.05 0.65 USD | $547.56B 70.01B USD | 5.75 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.62 0.85 USD |
-0.45
|
$532.17B 68.04B USD | $25.45M 3.25M USD | $6.56 0.84 USD | $6.66 0.85 USD | $532.17B 68.04B USD | 5.38 | $1.23 0.16 USD | |
| HKEX 0388.HK | $337.4 43.14 USD |
-0.71
|
$426.44B 54.53B USD | $9.02M 1.15M USD | $333.2 42.6 USD | $339.6 43.42 USD | $426.44B 54.53B USD | 32.75 | $10.3 1.32 USD | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
+0.45
|
$416.2B 53.22B USD | $9.35M 1.2M USD | $21.7 2.77 USD | $22.35 2.86 USD | $416.2B 53.22B USD | 15.85 | $1.4 0.18 USD | |
| CITIC BANK 0998.HK | $5.82 0.74 USD |
+0.17
|
$384.99B 49.23B USD | $31.39M 4.01M USD | $5.74 0.73 USD | $5.85 0.75 USD | $384.99B 49.23B USD | 4.65 | $1.25 0.16 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.7 3.67 USD |
+2.5
|
$303.44B 38.8B USD | $24.51M 3.13M USD | $27.8 3.55 USD | $28.75 3.68 USD | $303.44B 38.8B USD | 8.49 | $3.38 0.43 USD | |
| Standard Chartered PLC 2888.HK | $124.4 15.91 USD |
+0.32
|
$298.51B 38.17B USD | $1.55M 197.59K USD | $122 15.6 USD | $125 15.98 USD | $298.51B 38.17B USD | 11.61 | $10.71 1.37 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.06 1.67 USD |
+2.19
|
$290.49B 37.14B USD | $35.97M 4.6M USD | $12.7 1.62 USD | $13.2 1.69 USD | $290.49B 37.14B USD | 11.98 | $1.09 0.14 USD | |
| PICC GROUP 1339.HK | $3.89 0.5 USD |
+0.52
|
$285.77B 36.54B USD | $24.12M 3.08M USD | $3.83 0.49 USD | $3.92 0.5 USD | $285.77B 36.54B USD | 4.18 | $0.93 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.55 2.88 USD |
-1.31
|
$285.6B 36.52B USD | $13.82M 1.77M USD | $22.25 2.84 USD | $22.95 2.93 USD | $285.6B 36.52B USD | 4.79 | $4.7 0.6 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.1 0.4 USD |
-0.96
|
$223.34B 28.56B USD | $12.87M 1.65M USD | $3.09 0.4 USD | $3.14 0.4 USD | $223.34B 28.56B USD | 4.69 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $105.9 13.54 USD |
-0.75
|
$199.33B 25.49B USD | $2.09M 266.62K USD | $105 13.43 USD | $107.5 13.75 USD | $199.33B 25.49B USD | 11.35 | $9.33 1.19 USD | |
| Prudential plc 2378.HK | $71.9 9.19 USD |
+1.91
|
$190.5B 24.36B USD | $111.95K 14.31K USD | $66.55 8.51 USD | $72 9.21 USD | $190.5B 24.36B USD | 28.99 | $2.48 0.32 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.71 0.47 USD |
-0.8
|
$186.75B 23.88B USD | $21.77M 2.78M USD | $3.67 0.47 USD | $3.74 0.48 USD | $186.75B 23.88B USD | 5.37 | $0.69 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.66 1.62 USD |
+3.43
|
$165.95B 21.22B USD | $22.09M 2.82M USD | $12 1.53 USD | $12.74 1.63 USD | $165.95B 21.22B USD | 11.10 | $1.14 0.15 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.48 1.85 USD |
-0.28
|
$162.45B 20.77B USD | $7.88M 1.01M USD | $14.22 1.82 USD | $14.62 1.87 USD | $162.45B 20.77B USD | 13.28 | $1.09 0.14 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.5 1.73 USD |
+0.75
|
$161.02B 20.59B USD | $5.33M 682.1K USD | $13.22 1.69 USD | $13.62 1.74 USD | $161.02B 20.59B USD | 7.62 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.9 1.01 USD |
-0.88
|
$151.82B 19.41B USD | $61.19M 7.82M USD | $7.81 1 USD | $8.09 1.03 USD | $151.82B 19.41B USD | 12.95 | $0.61 0.08 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+0.14
|
$136.16B 17.41B USD | $22.06M 2.82M USD | $14.4 1.84 USD | $14.98 1.92 USD | $136.16B 17.41B USD | 16.04 | $0.92 0.12 USD | |
| NCI 1336.HK | $25.95 3.32 USD |
-0.76
|
$132.17B 16.9B USD | $11.68M 1.49M USD | $25.5 3.26 USD | $26.2 3.35 USD | $132.17B 16.9B USD | 3.82 | $6.79 0.87 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.31B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.31B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
+0.85
|
$128.95B 16.49B USD | $12.01M 1.54M USD | $2.31 0.3 USD | $2.37 0.3 USD | $128.95B 16.49B USD | 13.88 | $0.17 0.02 USD | |
| GF SEC 1776.HK | $10.28 1.31 USD |
-0.39
|
$114.01B 14.58B USD | $5.31M 678.62K USD | $10.18 1.3 USD | $10.36 1.32 USD | $114.01B 14.58B USD | 10.38 | $0.99 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
0
|
$81.96B 10.48B USD | $4.93M 630.23K USD | $4.95 0.63 USD | $5.04 0.64 USD | $81.96B 10.48B USD | 13.56 | $0.37 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
+0.85
|
$80.15B 10.25B USD | $6.73M 860.9K USD | $2.34 0.3 USD | $2.37 0.3 USD | $80.15B 10.25B USD | 4.38 | $0.54 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $7.65 0.98 USD |
+0.26
|
$78.33B 10.01B USD | $2.59M 330.81K USD | $7.53 0.96 USD | $7.68 0.98 USD | $78.33B 10.01B USD | 21.85 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
0
|
$76.56B 9.79B USD | $4.73M 605.05K USD | $9.73 1.24 USD | $9.93 1.27 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.88 0.62 USD |
0
|
$65.33B 8.35B USD | $6.64M 848.77K USD | $4.82 0.62 USD | $4.9 0.63 USD | $65.33B 8.35B USD | 4.69 | $1.04 0.13 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
-2.67
|
$58.58B 7.49B USD | $17.6M 2.25M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 4.86 | $0.15 0.02 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-2.56
|
$43.51B 5.56B USD | $74.64M 9.54M USD | $1.13 0.14 USD | $1.16 0.15 USD | $43.51B 5.56B USD | 19.00 | $0.06 0.007 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+4.12
|
$42.9B 5.49B USD | $32.38M 4.14M USD | $0.9399 0.12 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 4.59 | $0.22 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.24 1.44 USD |
-1.75
|
$40.4B 5.17B USD | $8.26M 1.06M USD | $11.14 1.42 USD | $11.38 1.46 USD | $40.4B 5.17B USD | 6.73 | $1.67 0.21 USD | |
| SDHG 0412.HK | $5.87 0.75 USD |
+0.86
|
$35.33B 4.52B USD | $4.45M 569.5K USD | $5.7 0.73 USD | $5.88 0.75 USD | $35.33B 4.52B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.52 0.32 USD |
0
|
$35B 4.48B USD | $509K 65.08K USD | $2.51 0.32 USD | $2.55 0.33 USD | $35B 4.48B USD | 2.27 | $1.11 0.14 USD | |
| BANK OF E ASIA 0023.HK | $11.72 1.5 USD |
+0.34
|
$30.82B 3.94B USD | $1.59M 203.17K USD | $11.58 1.48 USD | $11.78 1.51 USD | $30.82B 3.94B USD | 7.71 | $1.52 0.19 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.92 0.5 USD |
+1.03
|
$30.45B 3.89B USD | $4.62M 591.04K USD | $3.85 0.49 USD | $3.92 0.5 USD | $30.45B 3.89B USD | 65.33 | $0.06 0.007 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.28 0.8 USD |
+0.32
|
$27.4B 3.5B USD | $1.53M 195.76K USD | $6.23 0.8 USD | $6.29 0.8 USD | $27.4B 3.5B USD | 5.27 | $1.19 0.15 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.64 0.47 USD |
0
|
$25.07B 3.21B USD | $137K 17.52K USD | $3.63 0.46 USD | $3.64 0.47 USD | $25.07B 3.21B USD | 4.54 | $0.8 0.1 USD | |
| Far East Horizon Limited 3360.HK | $5.91 0.76 USD |
-0.67
|
$24.93B 3.19B USD | $8.2M 1.05M USD | $5.78 0.74 USD | $5.99 0.77 USD | $24.93B 3.19B USD | 4.92 | $1.2 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.18 0.41 USD |
+0.32
|
$22.71B 2.9B USD | $3.11M 397.15K USD | $3.14 0.4 USD | $3.21 0.41 USD | $22.71B 2.9B USD | 4.60 | $0.69 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.96 1.53 USD |
+2.93
|
$17.58B 2.25B USD | $17.61M 2.25M USD | $11.44 1.46 USD | $12.04 1.54 USD | $17.58B 2.25B USD | 4.21 | $2.84 0.36 USD | |
| CC SECURITIES 1375.HK | $1.64 0.21 USD |
-1.2
|
$16.83B 2.15B USD | $8.15M 1.04M USD | $1.63 0.21 USD | $1.66 0.21 USD | $16.83B 2.15B USD | 41.00 | $0.04 0.005 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9899 0.13 USD |
0
|
$16.65B 2.13B USD | $1.75M 224.02K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $16.65B 2.13B USD | 9.00 | $0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-1.15
|
$15.28B 1.95B USD | $2.71M 346.19K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $15.28B 1.95B USD | 3.90 | $0.22 0.03 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $2.05M 262.37K USD | $1.15 0.15 USD | $1.17 0.15 USD | $14.79B 1.89B USD | 3.44 | $0.34 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.93 1.14 USD |
+1.71
|
$12.55B 1.61B USD | $2.26M 289.41K USD | $8.72 1.11 USD | $9 1.15 USD | $12.55B 1.61B USD | 6.33 | $1.41 0.18 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
+3.28
|
$11.51B 1.47B USD | $25.35M 3.24M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $11.51B 1.47B USD | 4.50 | $0.07 0.008 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
0
|
$10.78B 1.38B USD | $29.26M 3.74M USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.78B 1.38B USD | 37.66 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.72 0.22 USD |
0
|
$10.44B 1.34B USD | $269K 34.4K USD | $1.7 0.22 USD | $1.73 0.22 USD | $10.44B 1.34B USD | 2.02 | $0.85 0.11 USD | |
| DAH SING 0440.HK | $31 3.96 USD |
+3.16
|
$9.91B 1.27B USD | $965.28K 123.42K USD | $29.65 3.79 USD | $31.25 4 USD | $9.91B 1.27B USD | 7.22 | $4.29 0.55 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.8
|
$9.44B 1.21B USD | $5.2M 664.69K USD | $4.94 0.63 USD | $5.02 0.64 USD | $9.44B 1.21B USD | 4.57 | $1.09 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
-3.74
|
$9.06B 1.16B USD | $5K 639.31 USD | $1.02 0.13 USD | $1.04 0.13 USD | $9.06B 1.16B USD | 14.71 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.48 0.19 USD |
+1.37
|
$8.64B 1.1B USD | $4K 511.45 USD | $1.48 0.19 USD | $1.48 0.19 USD | $8.64B 1.1B USD | 4.11 | $0.36 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $8.74 1.12 USD |
+0.92
|
$8.62B 1.1B USD | $17.73M 2.27M USD | $7.98 1.02 USD | $8.8 1.13 USD | $8.62B 1.1B USD | 32.37 | $0.27 0.03 USD | |
| CHINA EB LTD 0165.HK | $4.99 0.64 USD |
-0.2
|
$8.41B 1.08B USD | $2.76M 352.9K USD | $4.9 0.63 USD | $5.04 0.64 USD | $8.41B 1.08B USD | 0 | -$2.09 -0.2 USD | |
| GOFINTECH INNOV 0290.HK | $1.11 0.14 USD |
0
|
$8.28B 1.06B USD | $3.77M 482.04K USD | $1.05 0.13 USD | $1.13 0.14 USD | $8.28B 1.06B USD | 0 | $0 0 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.55 0.33 USD |
-0.39
|
$8.02B 1.03B USD | $6.48M 828.42K USD | $2.5 0.32 USD | $2.59 0.33 USD | $8.02B 1.03B USD | 127.50 | $0.02 0.002 USD | |
| Yixin Group Limited 2858.HK | $1.13 0.14 USD |
-1.74
|
$7.37B 942.64M USD | $36.33M 4.65M USD | $1.11 0.14 USD | $1.15 0.15 USD | $7.37B 942.64M USD | 8.69 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
-6.59
|
$7B 895.04M USD | $4.08M 521.93K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.84 0.36 USD |
+0.35
|
$5.56B 711.49M USD | $550K 70.32K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.56B 711.49M USD | 0 | -$0.05 -0.006 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+0.69
|
$5.09B 651.44M USD | $20K 2.56K USD | $1.45 0.19 USD | $1.45 0.19 USD | $5.09B 651.44M USD | 0 | -$0.05 -0.006 USD | |
| HENGTOU SEC 1476.HK | $1.77 0.23 USD |
-2.21
|
$4.61B 589.46M USD | $42K 5.37K USD | $1.77 0.23 USD | $1.79 0.23 USD | $4.61B 589.46M USD | 0 | -$0.04 -0.005 USD | |
| BRIGHT SMART 1428.HK | $2.67 0.34 USD |
-0.74
|
$4.53B 579.45M USD | $5.97M 763.85K USD | $2.63 0.34 USD | $2.68 0.34 USD | $4.53B 579.45M USD | 8.09 | $0.33 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.16 0.15 USD |
0
|
$4.47B 571.42M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.21 0.15 USD | $4.47B 571.42M USD | 10.54 | $0.11 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.7199 0.09 USD |
-1.37
|
$4.34B 554.6M USD | $171.5K 21.93K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $4.34B 554.6M USD | 72.00 | $0.01 0.001 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.57B 456.93M USD | $1.99M 254.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-1.29
|
$3.47B 443.18M USD | $3.91M 499.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.47B 443.18M USD | 5.75 | $0.04 0.005 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-5.88
|
$2.97B 379.49M USD | $880.05K 112.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.58 0.2 USD |
-1.25
|
$2.89B 369.04M USD | $3.29M 420.91K USD | $1.55 0.2 USD | $1.6 0.2 USD | $2.89B 369.04M USD | 52.66 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
0
|
$2.51B 320.73M USD | $80K 10.23K USD | $5.95 0.76 USD | $5.99 0.77 USD | $2.51B 320.73M USD | 6.73 | $0.89 0.11 USD | |
| SWHYHK 0218.HK | $1.56 0.2 USD |
-0.64
|
$2.44B 311.39M USD | $1.61M 205.86K USD | $1.52 0.19 USD | $1.58 0.2 USD | $2.44B 311.39M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9599 0.12 USD |
-1.03
|
$2.4B 306.87M USD | $107.75K 13.78K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.4B 306.87M USD | 19.19 | $0.05 0.006 USD | |
| CHINA MERCHANTS 0133.HK | $15.1 1.93 USD |
-0.53
|
$2.3B 294.11M USD | $121.88K 15.58K USD | $15.08 1.93 USD | $15.12 1.93 USD | $2.3B 294.11M USD | 167.77 | $0.09 0.01 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+0.88
|
$2.19B 280.5M USD | $465.5K 59.52K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| INTL GENIUS 0033.HK | $3.82 0.49 USD |
-2.8
|
$2.13B 272.67M USD | $1.18M 150.24K USD | $3.77 0.48 USD | $4.3 0.55 USD | $2.13B 272.67M USD | 0 | -$0.07 -0.008 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4199 0.05 USD |
-3.49
|
$2.11B 269.25M USD | $3.72M 476.16K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.11B 269.25M USD | 13.83 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $3.64 0.47 USD |
+1.96
|
$2.08B 266.31M USD | $1.75M 223.91K USD | $3.44 0.44 USD | $3.7 0.47 USD | $2.08B 266.31M USD | 0 | -$1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $142K 18.16K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-2.67
|
$1.7B 217.43M USD | $198K 25.32K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.8 1.38 USD |
-0.92
|
$1.69B 216.05M USD | $183.85K 23.51K USD | $10.22 1.31 USD | $10.9 1.39 USD | $1.69B 216.05M USD | 154.28 | $0.07 0.008 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0057 USD |
-2.17
|
$1.67B 213.94M USD | $880.6K 112.6K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $1.67B 213.94M USD | 0 | $0 0 USD | |
| G-RESOURCES 1051.HK | $3.69 0.47 USD |
-0.27
|
$1.66B 212.7M USD | $96.5K 12.34K USD | $3.62 0.46 USD | $3.7 0.47 USD | $1.66B 212.7M USD | 4.05 | $0.91 0.12 USD | |
| Public Financial Holdings Limited 0626.HK | $1.38 0.18 USD |
+1.47
|
$1.52B 193.73M USD | $128K 16.37K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.52B 193.73M USD | 0 | -$0.91 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.01 0.38 USD |
+3.79
|
$1.47B 187.99M USD | $62.6K 8K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.47B 187.99M USD | 5.01 | $0.6 0.08 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| MIN XIN HOLD 0222.HK | $2.25 0.29 USD |
+0.45
|
$1.34B 171.83M USD | $14K 1.79K USD | $2.23 0.29 USD | $2.25 0.29 USD | $1.34B 171.83M USD | 0 | -$0.07 -0.008 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.25 0.03 USD |
+1.63
|
$1.3B 166.26M USD | $396.9K 50.75K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.3B 166.26M USD | 12.50 | $0.02 0.002 USD | |
| HUARONG INT FIN 0993.HK | $0.1499 0.02 USD |
-2
|
$1.28B 163.7M USD | $48.03K 6.14K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.28B 163.7M USD | 0 | -$0.04 -0.005 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.21B 154.44M USD | $748K 95.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
-1.27
|
$1.04B 132.98M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.89 | $0.2 0.03 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+10.61
|
$992.79M 126.94M USD | $159K 20.33K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $992.79M 126.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}