Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.2 0.79 USD |
+1.64
|
$2.89T 369.77B USD | $117.98M 15.08M USD | $6.1 0.78 USD | $6.23 0.8 USD | $2.89T 369.77B USD | 5.84 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.56 0.71 USD |
+2.02
|
$2.38T 304.36B USD | $75.5M 9.65M USD | $5.43 0.69 USD | $5.56 0.71 USD | $2.38T 304.36B USD | 6.78 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.38 1.07 USD |
+1.95
|
$2.25T 287.27B USD | $213.71M 27.33M USD | $8.2 1.05 USD | $8.38 1.07 USD | $2.25T 287.27B USD | 5.94 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.7 0.6 USD |
+1.08
|
$1.92T 245.27B USD | $119.77M 15.31M USD | $4.64 0.59 USD | $4.72 0.6 USD | $1.92T 245.27B USD | 5.73 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.8 12.38 USD |
+0.1
|
$1.69T 215.93B USD | $3.69M 471.28K USD | $96.6 12.35 USD | $97.05 12.41 USD | $1.69T 215.93B USD | 11.30 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.95 6.64 USD |
+1.37
|
$1.32T 168.38B USD | $6.98M 892.28K USD | $51 6.52 USD | $52.15 6.67 USD | $1.32T 168.38B USD | 8.43 | $6.16 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.38 2.35 USD |
+1.77
|
$1.07T 136.5B USD | $43.78M 5.6M USD | $18 2.3 USD | $18.8 2.4 USD | $1.07T 136.5B USD | 4.13 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.1 6.53 USD |
+3.23
|
$1.06T 135.55B USD | $34.77M 4.45M USD | $49.2 6.29 USD | $51.35 6.57 USD | $1.06T 135.55B USD | 7.29 | $7 0.9 USD | |
| PSBC 1658.HK | $5.85 0.75 USD |
+1.56
|
$757.79B 96.89B USD | $14.55M 1.86M USD | $5.72 0.73 USD | $5.87 0.75 USD | $757.79B 96.89B USD | 6.72 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.44 0.95 USD |
+1.36
|
$746.89B 95.5B USD | $16.99M 2.17M USD | $7.3 0.93 USD | $7.48 0.96 USD | $746.89B 95.5B USD | 5.85 | $1.27 0.16 USD | |
| AIA 1299.HK | $68 8.69 USD |
-0.73
|
$712.99B 91.17B USD | $10.74M 1.37M USD | $67.85 8.68 USD | $69 8.82 USD | $712.99B 91.17B USD | 13.96 | $4.87 0.62 USD | |
| CITIC BANK 0998.HK | $7.96 1.02 USD |
+3.11
|
$530.52B 67.83B USD | $44.59M 5.7M USD | $7.7 0.98 USD | $8.05 1.03 USD | $530.52B 67.83B USD | 6.17 | $1.29 0.16 USD | |
| HKEX 0388.HK | $412 52.68 USD |
+0.1
|
$520.7B 66.58B USD | $1.33M 170.26K USD | $408 52.17 USD | $415.6 53.14 USD | $520.7B 66.58B USD | 36.95 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $25.3 3.23 USD |
+2.22
|
$445.79B 57B USD | $15.1M 1.93M USD | $24.5 3.13 USD | $25.8 3.3 USD | $445.79B 57B USD | 15.33 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.3 4.64 USD |
+1.54
|
$383.79B 49.07B USD | $10.31M 1.32M USD | $35.7 4.56 USD | $36.65 4.69 USD | $383.79B 49.07B USD | 10.02 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.64 0.72 USD |
0
|
$380.14B 48.61B USD | $29.19M 3.73M USD | $5.61 0.72 USD | $5.77 0.74 USD | $380.14B 48.61B USD | 5.63 | $1 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.25 3.48 USD |
+1.87
|
$358.69B 45.86B USD | $8.53M 1.09M USD | $26.55 3.39 USD | $27.8 3.55 USD | $358.69B 45.86B USD | 5.59 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.96 1.78 USD |
+2.8
|
$355.19B 45.42B USD | $16.34M 2.09M USD | $13.46 1.72 USD | $14.02 1.79 USD | $355.19B 45.42B USD | 5.56 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
+1.62
|
$334.09B 42.72B USD | $8.7M 1.11M USD | $14.7 1.88 USD | $15.04 1.92 USD | $334.09B 42.72B USD | 9.50 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $137.7 17.61 USD |
+2.38
|
$318.09B 40.67B USD | $1.41M 180.37K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.09B 40.67B USD | 11.90 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.08 0.52 USD |
+2
|
$281.18B 35.95B USD | $8.48M 1.08M USD | $3.96 0.51 USD | $4.09 0.52 USD | $281.18B 35.95B USD | 5.91 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.23 0.67 USD |
+3.98
|
$256.14B 32.75B USD | $56.55M 7.23M USD | $5.02 0.64 USD | $5.33 0.68 USD | $256.14B 32.75B USD | 7.69 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $97.2 12.43 USD |
-1.82
|
$249.63B 31.92B USD | $44.89K 5.74K USD | $96.8 12.38 USD | $98 12.53 USD | $249.63B 31.92B USD | 14.74 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $119.7 15.31 USD |
-0.75
|
$225.31B 28.81B USD | $988.65K 126.41K USD | $117.9 15.07 USD | $120 15.34 USD | $225.31B 28.81B USD | 12.82 | $9.33 1.19 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.14 2.06 USD |
+0.87
|
$173.1B 22.13B USD | $5.7M 728.2K USD | $15.8 2.02 USD | $16.3 2.08 USD | $173.1B 22.13B USD | 8.40 | $1.92 0.25 USD | |
| NCI 1336.HK | $41.35 5.29 USD |
+0.93
|
$172.3B 22.03B USD | $10.56M 1.35M USD | $41 5.24 USD | $41.95 5.36 USD | $172.3B 22.03B USD | 4.33 | $9.54 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.22 1.18 USD |
+1.43
|
$171.26B 21.9B USD | $36.29M 4.64M USD | $9.06 1.16 USD | $9.4 1.2 USD | $171.26B 21.9B USD | 10.35 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
+3.1
|
$160.37B 20.51B USD | $8.15M 1.04M USD | $14.04 1.8 USD | $14.72 1.88 USD | $160.37B 20.51B USD | 11.44 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.12 2.32 USD |
-0.11
|
$148B 18.92B USD | $18.83M 2.41M USD | $18 2.3 USD | $18.4 2.35 USD | $148B 18.92B USD | 15.89 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $14.02 1.79 USD |
+1.59
|
$136.61B 17.47B USD | $5.48M 700.11K USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.61B 17.47B USD | 9.80 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.75 0.35 USD |
+1.85
|
$133.97B 17.13B USD | $24.05M 3.08M USD | $2.7 0.35 USD | $2.79 0.36 USD | $133.97B 17.13B USD | 11.00 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.12 0.4 USD |
+1.63
|
$109.02B 13.94B USD | $7.55M 965.49K USD | $3.06 0.39 USD | $3.14 0.4 USD | $109.02B 13.94B USD | 5.47 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
0
|
$99.51B 12.72B USD | $84.17M 10.76M USD | $1.23 0.16 USD | $1.27 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.98 2.04 USD |
-0.75
|
$96.19B 12.3B USD | $3.47M 443.56K USD | $15.9 2.03 USD | $16.2 2.07 USD | $96.19B 12.3B USD | 1598.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.06 0.9 USD |
+1.88
|
$91.78B 11.74B USD | $6.06M 774.72K USD | $6.92 0.88 USD | $7.08 0.91 USD | $91.78B 11.74B USD | 6.53 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.8 0.74 USD |
+0.87
|
$86.25B 11.03B USD | $6.56M 838.98K USD | $5.75 0.74 USD | $5.86 0.75 USD | $86.25B 11.03B USD | 12.34 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.98 1.15 USD |
+1.47
|
$83.7B 10.7B USD | $5.09M 650.21K USD | $8.78 1.12 USD | $9.1 1.16 USD | $83.7B 10.7B USD | 13.40 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.64 1.36 USD |
+0.95
|
$82.53B 10.55B USD | $3.15M 403.02K USD | $10.52 1.35 USD | $10.78 1.38 USD | $82.53B 10.55B USD | 12.37 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.46 0.57 USD |
+1.83
|
$62.44B 7.98B USD | $7.36M 941.32K USD | $4.37 0.56 USD | $4.52 0.58 USD | $62.44B 7.98B USD | 29.73 | $0.15 0.02 USD | |
| CHINA CINDA 1359.HK | $1.47 0.19 USD |
+4.26
|
$56.1B 7.17B USD | $176.69M 22.59M USD | $1.41 0.18 USD | $1.5 0.19 USD | $56.1B 7.17B USD | 36.75 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.32 0.17 USD |
+4.76
|
$56.07B 7.17B USD | $18.11M 2.32M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.07B 7.17B USD | 4.88 | $0.27 0.03 USD | |
| GUOTAI JUNAN I 1788.HK | $5.88 0.75 USD |
+2.08
|
$55.97B 7.16B USD | $648.3M 82.89M USD | $5.58 0.71 USD | $6.19 0.79 USD | $55.97B 7.16B USD | 147.00 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.18 1.94 USD |
+1.34
|
$54.56B 6.98B USD | $6.88M 880.08K USD | $14.8 1.89 USD | $15.38 1.97 USD | $54.56B 6.98B USD | 7.33 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.63 0.46 USD |
+1.68
|
$50.42B 6.45B USD | $2.17M 277.72K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.42B 6.45B USD | 3.15 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.67 1.11 USD |
+2.48
|
$37.67B 4.82B USD | $2.9M 371.12K USD | $8.44 1.08 USD | $8.68 1.11 USD | $37.67B 4.82B USD | 7.16 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.82 1 USD |
0
|
$35.46B 4.53B USD | $2.74M 350.27K USD | $7.7 0.98 USD | $7.87 1.01 USD | $35.46B 4.53B USD | 8.50 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.42 1.59 USD |
+1.14
|
$32.74B 4.19B USD | $967.22K 123.67K USD | $12.24 1.57 USD | $12.46 1.59 USD | $32.74B 4.19B USD | 8.17 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.48 0.57 USD |
+1.36
|
$30.46B 3.89B USD | $871K 111.37K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.46B 3.89B USD | 5.97 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.82 2.28 USD |
+1.37
|
$30.02B 3.84B USD | $21.61M 2.76M USD | $17.58 2.25 USD | $17.94 2.29 USD | $30.02B 3.84B USD | 39.60 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.74 0.48 USD |
-0.27
|
$25.76B 3.29B USD | $62K 7.93K USD | $3.73 0.48 USD | $3.75 0.48 USD | $25.76B 3.29B USD | 5.12 | $0.73 0.09 USD | |
| BRIGHT SMART 1428.HK | $13.16 1.68 USD |
+19.2
|
$22.34B 2.86B USD | $75.17M 9.61M USD | $10.82 1.38 USD | $13.3 1.7 USD | $22.34B 2.86B USD | 36.55 | $0.36 0.05 USD | |
| CDB LEASING 1606.HK | $1.69 0.22 USD |
+0.6
|
$21.37B 2.73B USD | $14.1M 1.8M USD | $1.68 0.21 USD | $1.72 0.22 USD | $21.37B 2.73B USD | 4.33 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
+6.06
|
$21.05B 2.69B USD | $82.39M 10.53M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.05B 2.69B USD | 8.75 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
-2.33
|
$18.38B 2.35B USD | $39K 4.99K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.94 0.25 USD |
+1.04
|
$18.18B 2.32B USD | $36.77M 4.7M USD | $1.9 0.24 USD | $1.99 0.25 USD | $18.18B 2.32B USD | 38.79 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
0
|
$18.12B 2.32B USD | $5.21M 666.16K USD | $1 0.13 USD | $1.04 0.13 USD | $18.12B 2.32B USD | 3.92 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.71 0.35 USD |
+1.88
|
$16.45B 2.1B USD | $486K 62.14K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.45B 2.1B USD | 3.92 | $0.69 0.09 USD | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
-1.62
|
$16.42B 2.1B USD | $47.23M 6.04M USD | $2.41 0.31 USD | $2.65 0.34 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
+4
|
$14.25B 1.82B USD | $1.74M 222.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $14.25B 1.82B USD | 4.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.77 1.25 USD |
+1.35
|
$13.73B 1.76B USD | $1.17M 149.7K USD | $9.62 1.23 USD | $9.87 1.26 USD | $13.73B 1.76B USD | 7.13 | $1.37 0.18 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.01 0.64 USD |
+1.23
|
$13.55B 1.73B USD | $41.51M 5.31M USD | $4.89 0.63 USD | $5.15 0.66 USD | $13.55B 1.73B USD | 167.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8 1.02 USD |
-1.48
|
$13.48B 1.72B USD | $25.05M 3.2M USD | $7.9 1.01 USD | $8.21 1.05 USD | $13.48B 1.72B USD | 0 | -$1.13 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $12.48 1.6 USD |
+0.16
|
$12.56B 1.61B USD | $6.87M 878.67K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.56B 1.61B USD | 29.02 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.63 0.21 USD |
-6.86
|
$12.53B 1.6B USD | $6.15M 786.1K USD | $1.56 0.2 USD | $1.74 0.22 USD | $12.53B 1.6B USD | 0 | $0 0 USD | |
| YUNFENG FIN 0376.HK | $3.1 0.4 USD |
+5.44
|
$11.94B 1.53B USD | $47.35M 6.05M USD | $2.88 0.37 USD | $3.2 0.41 USD | $11.94B 1.53B USD | 25.83 | $0.12 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6 0.77 USD |
-1.32
|
$11.35B 1.45B USD | $7.68M 981.79K USD | $5.97 0.76 USD | $6.1 0.78 USD | $11.35B 1.45B USD | 5.35 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.45 3.89 USD |
+1.84
|
$9.73B 1.24B USD | $493.61K 63.11K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.73B 1.24B USD | 6.98 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $2.12M 270.81K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.38 0.43 USD |
-1.74
|
$6.63B 848.19M USD | $478K 61.12K USD | $3.37 0.43 USD | $3.43 0.44 USD | $6.63B 848.19M USD | 17.78 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $40K 5.11K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+1.14
|
$5.36B 685.55M USD | $2.2M 281.62K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.95 0.25 USD |
+5.98
|
$5.08B 649.4M USD | $2K 255.73 USD | $1.94 0.25 USD | $1.95 0.25 USD | $5.08B 649.4M USD | 24.37 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+3.49
|
$4.89B 625.64M USD | $820K 104.85K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.74 1.25 USD |
-1.62
|
$4.39B 561.44M USD | $106.55K 13.62K USD | $9.67 1.24 USD | $9.84 1.26 USD | $4.39B 561.44M USD | 11.73 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
+1.82
|
$4.22B 539.52M USD | $6.23M 796.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.22B 539.52M USD | 7.00 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.98 0.25 USD |
+0.51
|
$3.62B 462.46M USD | $1.68M 215.19K USD | $1.93 0.25 USD | $2 0.26 USD | $3.62B 462.46M USD | 99.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $390K 49.87K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.34 0.68 USD |
+4.09
|
$3.06B 390.69M USD | $5.22M 667.49K USD | $5.07 0.65 USD | $5.46 0.7 USD | $3.06B 390.69M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.95 0.25 USD |
+5.41
|
$3.04B 389.24M USD | $16.14M 2.06M USD | $1.86 0.24 USD | $2.08 0.27 USD | $3.04B 389.24M USD | 0 | -$0.1 -0.01 USD | |
| AEON CREDIT 0900.HK | $6.96 0.89 USD |
+0.14
|
$2.91B 372.67M USD | $18K 2.3K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.91B 372.67M USD | 7.25 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-2.29
|
$2.44B 312.21M USD | $437K 55.88K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.44B 312.21M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.56 1.99 USD |
+0.13
|
$2.37B 303.07M USD | $102K 13.04K USD | $15.56 1.99 USD | $15.68 2 USD | $2.37B 303.07M USD | 2.50 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+5.69
|
$2.26B 289.54M USD | $1.48M 188.78K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.26B 289.54M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $104K 13.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $7.5 0.96 USD |
+6.84
|
$1.92B 246.02M USD | $7.52M 961.48K USD | $6.68 0.85 USD | $8.6 1.1 USD | $1.92B 246.02M USD | 27.77 | $0.27 0.03 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.15 1.17 USD |
-3.68
|
$1.92B 245.09M USD | $2.96M 378.98K USD | $8.84 1.13 USD | $10.36 1.32 USD | $1.92B 245.09M USD | 0 | -$0.02 -0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.6999 0.09 USD |
+37.25
|
$1.91B 244.74M USD | $78.2M 10M USD | $0.52 0.07 USD | $0.7199 0.09 USD | $1.91B 244.74M USD | 0 | -$0.45 -0.05 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+0.66
|
$1.88B 240.29M USD | $11.2M 1.43M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.84B 235.3M USD | $297K 37.98K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-4.23
|
$1.82B 233.22M USD | $30K 3.84K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $1.82B 233.22M USD | 22.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.72 0.48 USD |
+0.54
|
$1.82B 232.49M USD | $2.2K 281.3 USD | $3.7 0.47 USD | $3.7 0.47 USD | $1.82B 232.49M USD | 3.47 | $1.07 0.14 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
-1.56
|
$1.82B 232.12M USD | $20K 2.56K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.82B 232.12M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.45 0.06 USD |
+5.88
|
$1.8B 230.15M USD | $16.08M 2.06M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.8B 230.15M USD | 22.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $79K 10.1K USD | $11.36 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
+2.54
|
$1.64B 209.89M USD | $240.17K 30.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.35 0.17 USD |
+3.05
|
$1.48B 189.52M USD | $684K 87.46K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.48B 189.52M USD | 0 | -$0.91 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.4 0.18 USD |
+6.06
|
$1.47B 188.05M USD | $1.29M 164.7K USD | $1.31 0.17 USD | $1.4 0.18 USD | $1.47B 188.05M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $202K 25.83K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $282K 36.06K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}