Página 17 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSMIT ENT 1326.HK | $0.04 0.0053 USD |
+10.53
|
$109.02M 13.94M USD | $1.35M 172.87K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $109.02M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1199 0.02 USD |
0
|
$108.95M 13.93M USD | $1.62M 207.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $108.95M 13.93M USD | 0 | -$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0076 USD |
+1.69
|
$108.66M 13.89M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $108.66M 13.89M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.07 0.0089 USD |
0
|
$108.5M 13.87M USD | $56K 7.16K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $108.5M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+8
|
$108M 13.81M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 5.40 | $0.02 0.002 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
+3.3
|
$107.37M 13.73M USD | $113.63K 14.53K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $107.37M 13.73M USD | 0 | -$0.15 -0.01 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-1.54
|
$106.08M 13.56M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $106.08M 13.56M USD | 0 | -$0.06 -0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
+1.66
|
$105.64M 13.51M USD | $14.1K 1.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.08 -0.01 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$105.27M 13.46M USD | $1.18M 150.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $105.27M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
-1.53
|
$103.2M 13.2M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$102.61M 13.12M USD | $404K 51.66K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.61M 13.12M USD | 0.30 | $0.86 0.11 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
+8.49
|
$102.51M 13.11M USD | $67.5K 8.63K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+3.09
|
$102.49M 13.1M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.49M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1199 0.01 USD |
+27.17
|
$102.25M 13.07M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $102.25M 13.07M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+5.43
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
0
|
$101.78M 13.01M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.44 -0.05 USD | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
+2.22
|
$101.2M 12.94M USD | $224K 28.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.2M 12.94M USD | 4.59 | $0.02 0.002 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02 0.0030 USD |
-4
|
$101.02M 12.92M USD | $1.58M 202.02K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $101.02M 12.92M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3599 0.05 USD |
+2.86
|
$99.98M 12.78M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.38 0.05 USD | $99.98M 12.78M USD | 0 | -$0.01 -0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0020 USD |
-5.88
|
$98.97M 12.65M USD | $9.16M 1.17M USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $98.97M 12.65M USD | 0 | -$0.03 -0.003 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+1.14
|
$98.84M 12.64M USD | $540K 69.05K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $98.84M 12.64M USD | 0 | -$0.06 -0.007 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-3.45
|
$98.48M 12.59M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.34 0.04 USD | $98.48M 12.59M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.82
|
$98.4M 12.58M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
0
|
$97.8M 12.5M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $97.8M 12.5M USD | 5.43 | $0.03 0.003 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| AP RENTALS 1496.HK | $0.11 0.01 USD |
0
|
$97.63M 12.48M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $97.63M 12.48M USD | 11.30 | $0.01 0.001 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.2399 0.03 USD |
0
|
$97.6M 12.48M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.6M 12.48M USD | 0 | -$0.19 -0.02 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
+2.78
|
$97.23M 12.43M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $97.23M 12.43M USD | 0 | -$0.14 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0085 USD |
-1.47
|
$97.05M 12.41M USD | $1.06M 135.53K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $97.05M 12.41M USD | 0 | -$0.02 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.83
|
$96.82M 12.38M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.82M 12.38M USD | 0 | -$0.16 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.33 0.04 USD |
0
|
$96.42M 12.33M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $96.42M 12.33M USD | 0 | -$1.71 -0.2 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
0
|
$96.2M 12.3M USD | $150.5K 19.24K USD | $0.34 0.04 USD | $0.38 0.05 USD | $96.2M 12.3M USD | 0 | -$1.27 -0.1 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
-2.99
|
$95.82M 12.25M USD | $1.03M 132.21K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $95.82M 12.25M USD | 0 | -$0.05 -0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
+7.22
|
$95.72M 12.24M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $95.72M 12.24M USD | 0 | -$0.04 -0.005 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+23.86
|
$95.14M 12.17M USD | $1.84M 235.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.14M 12.17M USD | 0 | -$0.07 -0.008 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
0
|
$95.02M 12.15M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+5.56
|
$95M 12.15M USD | $545K 69.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-2.58
|
$94.62M 12.1M USD | $908K 116.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $94.62M 12.1M USD | 4.72 | $0.04 0.005 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$94.25M 12.05M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $94.25M 12.05M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.01 USD |
+2.63
|
$93.72M 11.98M USD | $18.28M 2.34M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $93.72M 11.98M USD | 5.84 | $0.02 0.002 USD | |
| MOS HOUSE 1653.HK | $0.33 0.04 USD |
-2.99
|
$93.72M 11.98M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.34 0.04 USD | $93.72M 11.98M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-19.23
|
$93.56M 11.96M USD | $6.22M 795.82K USD | $0.02 0.0019 USD | $0.02 0.0028 USD | $93.56M 11.96M USD | 0 | $0 0 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+0.94
|
$93.22M 11.92M USD | $1.88M 240.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $93.22M 11.92M USD | 0 | -$0.05 -0.006 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0099 USD |
-1.27
|
$92.52M 11.83M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $92.52M 11.83M USD | 0 | -$0.04 -0.005 USD | |
| ORANGE SKY G H 1132.HK | $0.02999 0.0042 USD |
-2.94
|
$92.39M 11.81M USD | $275K 35.16K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $92.39M 11.81M USD | 0 | -$0.06 -0.007 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
+1.03
|
$92.18M 11.79M USD | $2.5K 319.66 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $92.18M 11.79M USD | 0.051 | $9.58 1.22 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-5.64
|
$92M 11.76M USD | $404K 51.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $808K 103.31K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| EG LEASING 0379.HK | $0.05 0.0067 USD |
-7.02
|
$91M 11.63M USD | $261K 33.37K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $91M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
+4.17
|
$90.72M 11.6M USD | $630K 80.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $90.72M 11.6M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$90.66M 11.59M USD | $70K 8.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.66M 11.59M USD | 0 | -$0.06 -0.007 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-11.52
|
$90.41M 11.56M USD | $220.56K 28.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $90.41M 11.56M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$90.3M 11.55M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
0
|
$90.26M 11.54M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $90.26M 11.54M USD | 0.14 | $0.87 0.11 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0094 USD |
+2.78
|
$90.03M 11.51M USD | $460K 58.82K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $90.03M 11.51M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
-9.33
|
$89.74M 11.47M USD | $1.02M 130.42K USD | $0.07 0.0086 USD | $0.08 0.0099 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
0
|
$89.19M 11.4M USD | $10K 1.28K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.49
|
$88.94M 11.37M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $88.94M 11.37M USD | 0 | -$0.02 -0.002 USD | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
-5.21
|
$88.5M 11.32M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $88.5M 11.32M USD | 0 | -$0.04 -0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
-2.65
|
$88M 11.25M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.55 0.07 USD |
-6.78
|
$87.96M 11.25M USD | $68K 8.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 18.33 | $0.03 0.003 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
-1.69
|
$87.73M 11.22M USD | $759K 97.05K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $87.73M 11.22M USD | 0 | -$0.07 -0.008 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-3.85
|
$87.31M 11.16M USD | $78.31K 10.01K USD | $0.38 0.05 USD | $0.39 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
-5.43
|
$87M 11.12M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0054 USD |
-2.27
|
$86.06M 11M USD | $2.45M 313.26K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $86.06M 11M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
0
|
$86.04M 11M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
-1.52
|
$85.8M 10.97M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $85.8M 10.97M USD | 0 | -$0.36 -0.04 USD | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
+1.42
|
$85.6M 10.95M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.6M 10.95M USD | 21.40 | $0.01 0.001 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+5.63
|
$85.5M 10.93M USD | $1.14M 146.27K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $85.5M 10.93M USD | 0 | -$0.07 -0.008 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0081 USD |
0
|
$85.45M 10.93M USD | $1.96M 250.87K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $85.45M 10.93M USD | 0 | -$0.01 -0.001 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-7.78
|
$85.24M 10.9M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.16 -0.2 USD | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
0
|
$85.15M 10.89M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.13 0.02 USD | $85.15M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
-0.43
|
$85M 10.87M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $85M 10.87M USD | 0 | -$0.09 -0.01 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0088 USD |
0
|
$84.85M 10.85M USD | $1.49M 190.52K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $84.85M 10.85M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$84.55M 10.81M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $84.55M 10.81M USD | 0 | -$0.49 -0.06 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-3.3
|
$84.23M 10.77M USD | $34.4K 4.4K USD | $0.44 0.06 USD | $0.46 0.06 USD | $84.23M 10.77M USD | 0 | -$25.14 -3.2 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $220K 28.13K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+9.37
|
$84M 10.74M USD | $1.14M 145.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0060 USD |
0
|
$82.53M 10.55M USD | $224K 28.64K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $82.53M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
+1.82
|
$82.14M 10.5M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0097 USD |
0
|
$82.08M 10.49M USD | $645K 82.47K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $82.08M 10.49M USD | 3.79 | $0.02 0.002 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.1799 0.02 USD |
+0.56
|
$81.64M 10.44M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $81.64M 10.44M USD | 0 | -$0.04 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | $0.3499 0.04 USD |
+2.94
|
$81.62M 10.44M USD | $2.5K 319.66 USD | $0.34 0.04 USD | $0.34 0.04 USD | $81.62M 10.44M USD | 0 | -$0.04 -0.005 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0030 USD |
+9.09
|
$81.28M 10.39M USD | $326K 41.68K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $81.28M 10.39M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0099 USD |
-3.7
|
$81M 10.36M USD | $312K 39.89K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $81M 10.36M USD | 7.79 | $0.01 0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-0.99
|
$80.8M 10.33M USD | $1.05M 134.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.00 | $0.01 0.001 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-5.85
|
$80.76M 10.33M USD | $693.4K 88.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $80.76M 10.33M USD | 0 | -$0.58 -0.07 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
+2.74
|
$80.7M 10.32M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $80.7M 10.32M USD | 0 | -$0.03 -0.003 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$80.5M 10.29M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0098 USD |
0
|
$79.84M 10.21M USD | $22.84K 2.92K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $79.84M 10.21M USD | 0.17 | $0.43 0.05 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
0
|
$79.76M 10.2M USD | $112K 14.32K USD | $0.04 0.0044 USD | $0.05 0.0057 USD | $79.76M 10.2M USD | 0 | -$0.08 -0.01 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||