¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$78.09B
Volumen total
BTC 56.27%   •   ETH 8.97%
Predominio

Página 17 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Basic House New Life Group Limited 8360.HK HK HK$0.37 0.05 USD
0
HK$133.30M 17.04M USD HK$6.00K 767.18 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$133.30M 17.04M USD 0 -HK$0.09 -0.01 USD
hk China-Hongkong Photo Products Holdings Limited 1123.HK HK HK$0.11 0.01 USD
-0.88
HK$132.76M 16.97M USD HK$204.00K 26.08K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$132.76M 16.97M USD 0 HK$0.00 0 USD
Global Digital Creations Holdings Limited Global Digital Creations Holdings Limited 8271.HK HK HK$0.09 0.01 USD
0
HK$132.29M 16.92M USD HK$520.00K 66.49K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$132.29M 16.92M USD 0 -HK$0.01 -0.001 USD
hk World Digital Economy Asset Group Limited 3708.HK HK HK$0.20 0.03 USD
0
HK$132.24M 16.91M USD HK$1.72M 219.92K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$132.24M 16.91M USD 0 -HK$0.01 -0.001 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.33 0.04 USD
-1.49
HK$131.54M 16.82M USD HK$155.00K 19.82K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$131.54M 16.82M USD 0 -HK$0.02 -0.002 USD
hk Bright Future Technology Holdings Limited 1351.HK HK HK$0.22 0.03 USD
-9.88
HK$131.40M 16.8M USD HK$470.00K 60.1K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$131.40M 16.8M USD 0 -HK$0.11 -0.01 USD
hk Kam Hing International Holdings Limited 2307.HK HK HK$0.15 0.02 USD
-11.7
HK$131.36M 16.8M USD HK$1.13M 144.48K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$131.36M 16.8M USD 0 -HK$0.12 -0.01 USD
hk Wei Yuan Holdings Limited 1343.HK HK HK$0.12 0.02 USD
+0.82
HK$130.87M 16.73M USD HK$585.00K 74.8K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$130.87M 16.73M USD 4.10 HK$0.03 0.003 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
0
HK$129.35M 16.54M USD HK$54.00K 6.9K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$129.35M 16.54M USD 0 HK$0.00 0 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
-3.09
HK$128.99M 16.49M USD HK$6.70M 856.93K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$128.99M 16.49M USD 0 -HK$0.08 -0.01 USD
hk Embry Holdings Limited 1388.HK HK HK$0.31 0.04 USD
+3.39
HK$128.84M 16.47M USD HK$17.00K 2.17K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$128.84M 16.47M USD 0 -HK$0.60 -0.07 USD
hk Ziyuanyuan Holdings Group Limited 8223.HK HK HK$0.25 0.03 USD
-2.35
HK$128.48M 16.43M USD HK$2.63M 336.53K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$128.48M 16.43M USD 0 -HK$0.03 -0.003 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.31 0.04 USD
-1.61
HK$127.95M 16.36M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.40 0.05 USD HK$127.95M 16.36M USD 0 -HK$0.08 -0.01 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.05 0.0067 USD
-13.11
HK$127.38M 16.29M USD HK$3.72M 475.52K USD HK$0.05 0.0065 USD HK$0.06 0.0071 USD HK$127.38M 16.29M USD 0 -HK$0.08 -0.01 USD
hk DIT Group Limited 0726.HK HK HK$0.04 0.0052 USD
-18
HK$127.14M 16.26M USD HK$1.22M 156.06K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$127.14M 16.26M USD 0 -HK$0.41 -0.05 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0077 USD
-6.15
HK$127.13M 16.26M USD HK$2.08M 265.95K USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$127.13M 16.26M USD 0 -HK$0.14 -0.01 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
-6.54
HK$125.27M 16.02M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.27M 16.02M USD 0 -HK$0.17 -0.02 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0035 USD
+3.7
HK$124.74M 15.95M USD HK$26.48M 3.39M USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$124.74M 15.95M USD 0 HK$0.00 0 USD
hk Ronshine China Holdings Limited 3301.HK HK HK$0.07 0.0094 USD
0
HK$124.57M 15.93M USD HK$1.25M 159.51K USD HK$0.07 0.0090 USD HK$0.08 0.0098 USD HK$124.57M 15.93M USD 0 -HK$6.85 -0.8 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0033 USD
0
HK$124.18M 15.88M USD HK$500.00K 63.93K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$124.18M 15.88M USD 0 -HK$0.05 -0.006 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.16 0.02 USD
+0.65
HK$124.00M 15.85M USD HK$292.00K 37.34K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$124.00M 15.85M USD 15.50 HK$0.01 0.001 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
0
HK$123.08M 15.74M USD HK$529.50K 67.7K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$123.08M 15.74M USD 4.00 HK$0.02 0.002 USD
Gemilang International Limited Gemilang International Limited 6163.HK HK HK$0.45 0.06 USD
0
HK$122.98M 15.72M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$122.98M 15.72M USD 0 -HK$0.01 -0.001 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 HK$0.00 0 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
-6.9
HK$122.30M 15.64M USD HK$640.00K 81.83K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$122.30M 15.64M USD 0 -HK$0.04 -0.005 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.19 0.02 USD
+1.05
HK$122.01M 15.6M USD HK$208.40K 26.65K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$122.01M 15.6M USD 0 -HK$0.48 -0.06 USD
hk Qianhai Health Holdings Limited 0911.HK HK HK$0.72 0.09 USD
-4
HK$122.00M 15.6M USD HK$10.00K 1.28K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$122.00M 15.6M USD 18.00 HK$0.04 0.005 USD
hk Man King Holdings Limited 2193.HK HK HK$0.29 0.04 USD
-3.33
HK$121.68M 15.56M USD HK$188.00K 24.04K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$121.68M 15.56M USD 0 -HK$0.04 -0.005 USD
hk Mi Ming Mart Holdings Limited 8473.HK HK HK$0.11 0.01 USD
+3.85
HK$120.96M 15.47M USD HK$570.00K 72.88K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$120.96M 15.47M USD 0 HK$0.00 0 USD
hk Zhongshi Minan Holdings Limited 8283.HK HK HK$0.35 0.04 USD
+12.9
HK$120.96M 15.47M USD HK$310.00K 39.64K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$120.96M 15.47M USD 0 -HK$0.35 -0.04 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$150.00K 19.18K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Deson Development International Holdings Limited 0262.HK HK HK$0.08 0.01 USD
0
HK$120.28M 15.38M USD HK$15.00K 1.92K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$120.28M 15.38M USD 0 -HK$0.04 -0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
+7.26
HK$120.12M 15.36M USD HK$198.00K 25.32K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Grand Brilliance Group Holdings Limited 8372.HK HK HK$0.15 0.02 USD
0
HK$120.00M 15.34M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$120.00M 15.34M USD 15.00 HK$0.01 0.001 USD
hk Sunfonda Group Holdings Limited 1771.HK HK HK$0.20 0.03 USD
+6.95
HK$120.00M 15.34M USD HK$114.00K 14.58K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$120.00M 15.34M USD 0 -HK$0.47 -0.06 USD
hk Vicon Holdings Limited 3878.HK HK HK$0.25 0.03 USD
+7.3
HK$119.90M 15.33M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$119.90M 15.33M USD 25.00 HK$0.01 0.001 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.29 0.04 USD
-1.69
HK$119.56M 15.29M USD HK$140.00K 17.9K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$119.56M 15.29M USD 0 -HK$0.56 -0.07 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.71 0.09 USD
-7.79
HK$119.53M 15.28M USD HK$174.00K 22.25K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$119.53M 15.28M USD 0 -HK$0.34 -0.04 USD
hk SOCAM Development Limited 0983.HK HK HK$0.32 0.04 USD
0
HK$119.47M 15.28M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$119.47M 15.28M USD 0 -HK$0.39 -0.04 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
-3.61
HK$119.44M 15.27M USD HK$321.00K 41.04K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$119.44M 15.27M USD 0 -HK$0.02 -0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.01 USD
+17.91
HK$117.21M 14.99M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$117.21M 14.99M USD 0 -HK$0.01 -0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
+4.26
HK$116.93M 14.95M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$116.93M 14.95M USD 0 -HK$2.00 -0.2 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.43 0.05 USD
-1.15
HK$116.92M 14.95M USD HK$2.00K 255.73 USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$116.92M 14.95M USD 0 HK$0.00 0 USD
hk China New Holdings Limited 8125.HK HK HK$0.59 0.08 USD
0
HK$115.67M 14.79M USD HK$56.00K 7.16K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$115.67M 14.79M USD 0 -HK$0.41 -0.05 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.72 0.09 USD
+4.35
HK$115.14M 14.72M USD HK$96.00K 12.27K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$115.14M 14.72M USD 12.00 HK$0.06 0.007 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
-7.39
HK$115.00M 14.7M USD HK$590.00K 75.44K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$115.00M 14.7M USD 0 -HK$0.06 -0.007 USD
hk Brightstar Technology Group Co., Ltd. 8446.HK HK HK$0.10 0.01 USD
-2.86
HK$114.76M 14.67M USD HK$418.00K 53.45K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$114.76M 14.67M USD 3.39 HK$0.03 0.003 USD
hk ISP Holdings Limited 2340.HK HK HK$0.15 0.02 USD
-3.85
HK$114.71M 14.67M USD HK$3.57K 456.21 USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$114.71M 14.67M USD 1.87 HK$0.08 0.01 USD
hk China Health Group Inc. 8225.HK HK HK$0.12 0.01 USD
+1.77
HK$114.47M 14.64M USD HK$520.00K 66.49K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$114.47M 14.64M USD 0 -HK$0.02 -0.002 USD
hk Capital VC Limited 2324.HK HK HK$0.13 0.02 USD
+12.39
HK$114.33M 14.62M USD HK$14.97M 1.91M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$114.33M 14.62M USD 0.50 HK$0.25 0.03 USD
hk Jujiang Construction Group Co., Ltd. 1459.HK HK HK$0.21 0.03 USD
0
HK$114.14M 14.59M USD HK$8.00K 1.02K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$114.14M 14.59M USD 0 -HK$0.13 -0.01 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.12 0.02 USD
+7.21
HK$113.10M 14.46M USD HK$120.00K 15.34K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$113.10M 14.46M USD 0 HK$0.00 0 USD
hk Pacific Legend Group Limited 8547.HK HK HK$0.13 0.02 USD
-7.97
HK$112.62M 14.4M USD HK$73.98M 9.46M USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$112.62M 14.4M USD 3.17 HK$0.04 0.005 USD
hk Joyzyme Group Limited 8622.HK HK HK$0.22 0.03 USD
0
HK$112.37M 14.37M USD HK$16.00K 2.05K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$112.37M 14.37M USD 0 -HK$0.01 -0.001 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.05 0.0061 USD
-2.04
HK$110.63M 14.15M USD HK$198.00K 25.32K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$110.63M 14.15M USD 0 -HK$0.41 -0.05 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.08 0.01 USD
0
HK$110.44M 14.12M USD HK$60.00K 7.67K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$110.44M 14.12M USD 0 -HK$0.52 -0.06 USD
hk Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK HK$0.11 0.01 USD
0
HK$110.42M 14.12M USD HK$21.00K 2.69K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$110.42M 14.12M USD 0 -HK$0.05 -0.006 USD
hk Lumina Group Limited 1162.HK HK HK$0.18 0.02 USD
+0.55
HK$110.40M 14.12M USD HK$736.00K 94.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$110.40M 14.12M USD 0 -HK$0.02 -0.002 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
0
HK$109.93M 14.06M USD HK$2.00K 255.73 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$109.93M 14.06M USD 0 -HK$0.19 -0.02 USD
hk Asia Pioneer Entertainment Holdings Limited 8400.HK HK HK$0.11 0.01 USD
+1.87
HK$109.00M 13.94M USD HK$130.00K 16.62K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$109.00M 13.94M USD 10.90 HK$0.01 0.001 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.48 0.06 USD
0
HK$108.63M 13.89M USD HK$1.20M 153.44K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$108.63M 13.89M USD 0 -HK$0.08 -0.01 USD
hk Ta Yang Group Holdings Limited 1991.HK HK HK$0.63 0.08 USD
-3.08
HK$108.36M 13.86M USD HK$240.00K 30.69K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$108.36M 13.86M USD 0 -HK$0.50 -0.06 USD
hk Sam Woo Construction Group Limited 3822.HK HK HK$1.29 0.16 USD
+11.21
HK$108.36M 13.86M USD HK$269.00K 34.4K USD HK$1.23 0.16 USD HK$1.40 0.18 USD HK$108.36M 13.86M USD 1.95 HK$0.66 0.08 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.39 0.18 USD
+1.46
HK$107.96M 13.8M USD HK$450.00K 57.54K USD HK$1.32 0.17 USD HK$1.51 0.19 USD HK$107.96M 13.8M USD 0 -HK$1.14 -0.1 USD
hk Cosmopolitan International Holdings Limited 0120.HK HK HK$0.07 0.0083 USD
0
HK$106.58M 13.63M USD HK$522.60K 66.82K USD HK$0.06 0.0075 USD HK$0.07 0.0083 USD HK$106.58M 13.63M USD 0 -HK$0.30 -0.03 USD
hk China Resources and Transportation Group Limited 0269.HK HK HK$0.01 0.0012 USD
0
HK$106.44M 13.61M USD HK$5.00K 639.31 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$106.44M 13.61M USD 0 -HK$0.03 -0.003 USD
hk Max Sight Group Holdings Limited 8483.HK HK HK$0.13 0.02 USD
-2.22
HK$105.60M 13.5M USD HK$224.00K 28.64K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$105.60M 13.5M USD 0 -HK$0.01 -0.001 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.56 0.07 USD
+5.66
HK$105.35M 13.47M USD HK$42.00K 5.37K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$105.35M 13.47M USD 0 -HK$8.90 -1.1 USD
hk Wanjia Group Holdings Limited 0401.HK HK HK$0.09 0.01 USD
+2.2
HK$104.96M 13.42M USD HK$3.60M 460.31K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$104.96M 13.42M USD 0 -HK$0.01 -0.001 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0071 USD
-13.85
HK$104.22M 13.33M USD HK$424.00K 54.21K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$104.22M 13.33M USD 0 -HK$0.02 -0.002 USD
ArtGo Holdings Limited ArtGo Holdings Limited 3313.HK HK HK$0.07 0.0093 USD
+4.29
HK$103.81M 13.27M USD HK$630.10K 80.57K USD HK$0.07 0.0089 USD HK$0.08 0.0098 USD HK$103.81M 13.27M USD 0 -HK$0.08 -0.01 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.13 0.02 USD
-5.15
HK$103.20M 13.2M USD HK$30.00K 3.84K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$103.20M 13.2M USD 0 HK$0.00 0 USD
hk Shenyang Public Utility Holdings Company Limited 0747.HK HK HK$0.07 0.0089 USD
-14.63
HK$102.86M 13.15M USD HK$2.26M 289.23K USD HK$0.07 0.0086 USD HK$0.08 0.01 USD HK$102.86M 13.15M USD 0 -HK$0.10 -0.01 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.14 0.02 USD
+1.5
HK$102.01M 13.04M USD HK$48.89M 6.25M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$102.01M 13.04M USD 0 -HK$0.13 -0.01 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-3.53
HK$101.98M 13.04M USD HK$3.37M 430.9K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$101.98M 13.04M USD 0 -HK$0.01 -0.001 USD
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.34 0.04 USD
+3.08
HK$101.88M 13.03M USD HK$2.15M 274.9K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$101.88M 13.03M USD 0 -HK$0.30 -0.03 USD
hk Anchorstone Holdings Limited 1592.HK HK HK$0.24 0.03 USD
-3.2
HK$101.79M 13.02M USD HK$15.08M 1.93M USD HK$0.23 0.03 USD HK$0.28 0.04 USD HK$101.79M 13.02M USD 0 -HK$0.20 -0.02 USD
hk Hingtex Holdings Limited 1968.HK HK HK$0.16 0.02 USD
0
HK$101.76M 13.01M USD HK$16.00K 2.05K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$101.76M 13.01M USD 0 -HK$0.05 -0.006 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Macau Legend Development Limited 1680.HK HK HK$0.15 0.02 USD
0
HK$101.28M 12.95M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$101.28M 12.95M USD 0 -HK$2.42 -0.3 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.34 0.04 USD
-6.94
HK$100.50M 12.85M USD HK$98.00K 12.53K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$100.50M 12.85M USD 16.75 HK$0.02 0.002 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0065 USD
0
HK$100.29M 12.82M USD HK$6.12M 782.52K USD HK$0.05 0.0062 USD HK$0.05 0.0066 USD HK$100.29M 12.82M USD 0 -HK$0.01 -0.001 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.40 0.05 USD
-1.25
HK$100.15M 12.81M USD HK$48.00K 6.14K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$100.15M 12.81M USD 0 -HK$0.06 -0.007 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-12.28
HK$100.00M 12.79M USD HK$4.89M 625.25K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$100.00M 12.79M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.10 0.27 USD
-0.47
HK$99.96M 12.78M USD HK$440.00K 56.26K USD HK$1.91 0.24 USD HK$2.44 0.31 USD HK$99.96M 12.78M USD 0 -HK$0.15 -0.01 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
0
HK$99.93M 12.78M USD HK$300.00K 38.36K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$99.93M 12.78M USD 0 HK$0.00 0 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
-2.13
HK$99.36M 12.7M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$99.36M 12.7M USD 4.59 HK$0.02 0.002 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0084 USD
-8.33
HK$99.26M 12.69M USD HK$260.00K 33.24K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$99.26M 12.69M USD 0 -HK$0.08 -0.01 USD
hk Times China Holdings Limited 1233.HK HK HK$0.03 0.0043 USD
-8.11
HK$99.24M 12.69M USD HK$7.47M 955.01K USD HK$0.03 0.0038 USD HK$0.04 0.0044 USD HK$99.24M 12.69M USD 0 -HK$0.09 -0.01 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0084 USD
-1.49
HK$99.00M 12.66M USD HK$736.00K 94.11K USD HK$0.06 0.0081 USD HK$0.07 0.0085 USD HK$99.00M 12.66M USD 0 -HK$0.08 -0.01 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.10 0.01 USD
+2.15
HK$98.56M 12.6M USD HK$76.00K 9.72K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$98.56M 12.6M USD 0 -HK$0.25 -0.03 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.20 0.03 USD
-1.5
HK$98.50M 12.59M USD HK$2.82M 359.93K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$98.50M 12.59M USD 0 -HK$0.02 -0.002 USD
hk Magnus Concordia Group Limited 1172.HK HK HK$0.02 0.0021 USD
-10.53
HK$98.25M 12.56M USD HK$60.00K 7.67K USD HK$0.02 0.0021 USD HK$0.02 0.0023 USD HK$98.25M 12.56M USD 0 -HK$0.01 -0.001 USD
hk Yida China Holdings Limited 3639.HK HK HK$0.04 0.0048 USD
-5
HK$98.19M 12.55M USD HK$516.00K 65.98K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$98.19M 12.55M USD 0 -HK$1.38 -0.1 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
-22.22
HK$95.73M 12.24M USD HK$14.04M 1.8M USD HK$0.04 0.0044 USD HK$0.04 0.0053 USD HK$95.73M 12.24M USD 0 HK$0.00 0 USD
hk Rich Goldman Holdings Limited 0070.HK HK HK$0.05 0.0062 USD
-2
HK$95.00M 12.15M USD HK$405.00K 51.78K USD HK$0.05 0.0062 USD HK$0.05 0.0063 USD HK$95.00M 12.15M USD 0 -HK$0.03 -0.003 USD
Finet Group Limited Finet Group Limited 8317.HK HK HK$0.10 0.01 USD
0
HK$94.98M 12.14M USD HK$110.00K 14.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$94.98M 12.14M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
-5.97
HK$94.90M 12.13M USD HK$74.72K 9.55K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency