Página 16 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.79
|
$153.52M 19.63M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$153.23M 19.59M USD | $2.64M 338.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $153.23M 19.59M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+3.3
|
$152.87M 19.55M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.87M 19.55M USD | 3.13 | $0.03 0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
-7.58
|
$152M 19.44M USD | $103 13.17 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+1.33
|
$152M 19.44M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152M 19.44M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
+3.28
|
$150.36M 19.23M USD | $328.11K 41.95K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $150.36M 19.23M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.19
|
$149.84M 19.16M USD | $1.28M 164.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
-2.11
|
$148.8M 19.03M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $148.8M 19.03M USD | 6.20 | $0.03 0.003 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-3.3
|
$148.76M 19.02M USD | $2.84M 363.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0062 USD |
-2
|
$148.75M 19.02M USD | $60K 7.67K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $148.75M 19.02M USD | 0 | -$0.01 -0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
0
|
$148M 18.92M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$147.92M 18.91M USD | $600K 76.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-6.25
|
$147.84M 18.9M USD | $242.5K 31.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+9.76
|
$145.96M 18.66M USD | $265K 33.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.96M 18.66M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.02 USD |
-1.52
|
$145.93M 18.66M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $145.93M 18.66M USD | 0 | -$0.25 -0.03 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
-1.69
|
$145.64M 18.62M USD | $60K 7.67K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-2.5
|
$145.04M 18.54M USD | $154.8K 19.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $145.04M 18.54M USD | 0 | -$0.31 -0.03 USD | |
| SHANSHAN 1749.HK | $1.08 0.14 USD |
+0.93
|
$144.07M 18.42M USD | $9K 1.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $144.07M 18.42M USD | 4.00 | $0.27 0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $308K 39.38K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| ELL ENV 1395.HK | $0.13 0.02 USD |
-10.34
|
$143.95M 18.41M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $143.95M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | $0.23 0.03 USD |
-2.55
|
$143.81M 18.39M USD | $1.28M 163.02K USD | $0.22 0.03 USD | $0.23 0.03 USD | $143.81M 18.39M USD | 3.27 | $0.07 0.008 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+9.01
|
$143.42M 18.34M USD | $164K 20.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $143.42M 18.34M USD | 12.09 | $0.01 0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+2.78
|
$143.35M 18.33M USD | $55.5K 7.1K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-2.19
|
$143.2M 18.31M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.2M 18.31M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.9399 0.12 USD |
-2.08
|
$142.58M 18.23M USD | $810K 103.57K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $500 63.93 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-3.67
|
$141.6M 18.11M USD | $2.34M 298.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $141.6M 18.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
-3.67
|
$139.89M 17.89M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $139.89M 17.89M USD | 1.50 | $0.07 0.008 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0090 USD |
-1.39
|
$139.63M 17.85M USD | $6.12M 782.52K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $139.63M 17.85M USD | 0 | -$0.1 -0.01 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
+7.14
|
$139.5M 17.84M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.5M 17.84M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.3099 0.04 USD |
-1.59
|
$139.11M 17.79M USD | $60.99K 7.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $139.11M 17.79M USD | 0 | -$0.07 -0.008 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-7.33
|
$139M 17.77M USD | $720K 92.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $139M 17.77M USD | 13.90 | $0.01 0.001 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-2
|
$138.89M 17.76M USD | $202.4K 25.88K USD | $0.25 0.03 USD | $0.25 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
+1.19
|
$138.86M 17.76M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $138.86M 17.76M USD | 0 | -$2.83 -0.3 USD | |
| KING INTL INV 0928.HK | $0.08 0.0095 USD |
-2.6
|
$138.78M 17.74M USD | $2.9M 370.8K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $138.78M 17.74M USD | 7.50 | $0.01 0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.11 0.01 USD |
-0.93
|
$138.53M 17.71M USD | $1.5M 191.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.53M 17.71M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-5.08
|
$137.66M 17.6M USD | $5.89M 753.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $137.66M 17.6M USD | 0 | -$0.09 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.15
|
$137.36M 17.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
-2.19
|
$136.95M 17.51M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.95M 17.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$136.8M 17.49M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-2.91
|
$135.63M 17.34M USD | $974K 124.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $135.63M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-0.44
|
$134.4M 17.18M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.22 0.03 USD | $134.4M 17.18M USD | 22.40 | $0.01 0.001 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+2.94
|
$134.4M 17.18M USD | $4.8M 613.74K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0089 USD |
-4.11
|
$133.94M 17.13M USD | $3.53K 451.61 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $133.94M 17.13M USD | 0 | -$1.24 -0.1 USD | |
| China New Consumption Group Limited 8275.HK | $0.19 0.02 USD |
-1.59
|
$133.92M 17.12M USD | $16.52M 2.11M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $133.92M 17.12M USD | 9.30 | $0.02 0.002 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
+3.57
|
$133.11M 17.02M USD | $570K 72.88K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
0
|
$133.06M 17.01M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $133.06M 17.01M USD | 15.40 | $0.01 0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.17 0.02 USD |
-7.78
|
$132.9M 16.99M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $132.9M 16.99M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0023 USD |
-5.26
|
$132.87M 16.99M USD | $549K 70.2K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $132.87M 16.99M USD | 0 | -$0.05 -0.006 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+8.61
|
$132.44M 16.93M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-2.22
|
$132.34M 16.92M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
+1.03
|
$132.14M 16.9M USD | $28.26K 3.61K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $132.14M 16.9M USD | 0 | -$0.53 -0.06 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+9.71
|
$131.31M 16.79M USD | $4.26M 544.69K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
+12.33
|
$131.17M 16.77M USD | $565.4K 72.29K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $131.17M 16.77M USD | 0 | -$0.25 -0.03 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-4.61
|
$130.96M 16.74M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.96M 16.74M USD | 0 | -$0.06 -0.007 USD | |
| REF HOLDINGS 1631.HK | $0.51 0.07 USD |
+2
|
$130.56M 16.69M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $130.56M 16.69M USD | 25.50 | $0.02 0.002 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $130K 16.62K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
-2.54
|
$128.8M 16.47M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $3.89M 496.75K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
-1.67
|
$127.44M 16.29M USD | $520K 66.49K USD | $0.25 0.03 USD | $0.33 0.04 USD | $127.44M 16.29M USD | 0 | -$0.07 -0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+6
|
$126.67M 16.2M USD | $720K 92.06K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
0
|
$126.5M 16.17M USD | $560K 71.6K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+1.28
|
$126.4M 16.16M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $126.4M 16.16M USD | 15.80 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0058 USD |
+2.22
|
$123.95M 15.85M USD | $1.57M 200.17K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $123.95M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG JIA GX 0899.HK | $0.08999 0.01 USD |
-5.1
|
$122.18M 15.62M USD | $5.98M 764.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $122.18M 15.62M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+3.39
|
$122M 15.6M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08999 0.01 USD |
+1.14
|
$121.75M 15.57M USD | $2.58M 329.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $121.75M 15.57M USD | 0 | -$0.02 -0.002 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.74
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
+7.14
|
$120M 15.34M USD | $402K 51.4K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.24
|
$119.83M 15.32M USD | $186K 23.78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.83M 15.32M USD | 2.62 | $0.05 0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+15.18
|
$118.73M 15.18M USD | $488K 62.4K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.73M 15.18M USD | 0 | -$0.04 -0.005 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
+11.54
|
$118.68M 15.17M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $118.68M 15.17M USD | 0 | -$0.02 -0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
+0.89
|
$117.24M 14.99M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.24M 14.99M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+1.96
|
$116.95M 14.95M USD | $240K 30.69K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-5.83
|
$116.4M 14.88M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.4M 14.88M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2999 0.04 USD |
0
|
$116.4M 14.88M USD | $60.13K 7.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $116.4M 14.88M USD | 0 | -$0.35 -0.04 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
0
|
$114.53M 14.64M USD | $161.5K 20.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
0
|
$114.23M 14.61M USD | $350K 44.75K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$113M 14.45M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113M 14.45M USD | 0 | -$0.01 -0.001 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+3.67
|
$113M 14.45M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0072 USD |
-5
|
$112.86M 14.43M USD | $330K 42.19K USD | $0.05999 0.0072 USD | $0.07 0.0085 USD | $112.86M 14.43M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
-1.33
|
$112.57M 14.39M USD | $225K 28.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $112.57M 14.39M USD | 6.16 | $0.06 0.007 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+5.15
|
$112.2M 14.35M USD | $228K 29.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.2M 14.35M USD | 5.09 | $0.02 0.002 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
-1.22
|
$110.12M 14.08M USD | $200K 25.57K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $110.12M 14.08M USD | 13.50 | $0.03 0.003 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-5.17
|
$110M 14.06M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 11.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||