Página 16 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0072 USD |
-12.31
|
$153.58M 19.64M USD | $1.01M 129.14K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $153.58M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $98K 12.53K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Jimu Group Limited 8187.HK | $1.01 0.13 USD |
+2.02
|
$153.2M 19.59M USD | $3.55M 453.91K USD | $0.8 0.1 USD | $1.02 0.13 USD | $153.2M 19.59M USD | 0 | -$0.09 -0.01 USD | |
| AB BUILDERS 1615.HK | $0.26 0.03 USD |
-3.77
|
$153M 19.56M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $153M 19.56M USD | 25.50 | $0.01 0.001 USD | |
| BHCC HOLDING 1552.HK | $0.19 0.02 USD |
0
|
$152M 19.44M USD | $930K 118.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152M 19.44M USD | 9.50 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-2.97
|
$151.8M 19.41M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.8M 19.41M USD | 1.78 | $0.11 0.01 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0063 USD |
-15.25
|
$151.79M 19.41M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $151.79M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $45K 5.75K USD | $0.26 0.03 USD | $0.27 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
+5.56
|
$151.29M 19.34M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.29M 19.34M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
+9.52
|
$151.08M 19.32M USD | $1.99M 254.45K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$147.87M 18.91M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147.87M 18.91M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-2.25
|
$147.84M 18.9M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $147.84M 18.9M USD | 8.69 | $0.01 0.001 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
-0.53
|
$147.75M 18.89M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $147.75M 18.89M USD | 0 | $0 0 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2999 0.04 USD |
-1.67
|
$147.64M 18.88M USD | $1.09M 139.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $147.64M 18.88M USD | 0 | -$0.01 -0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1.16 0.15 USD |
0
|
$147.32M 18.84M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $147.32M 18.84M USD | 0 | -$0.05 -0.006 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-1.48
|
$146.61M 18.75M USD | $40.47K 5.17K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0037 USD |
-6.45
|
$146.22M 18.7M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $146.22M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-2.73
|
$145.12M 18.56M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
+1.79
|
$143.03M 18.29M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+23.44
|
$142.62M 18.24M USD | $2.94M 375.92K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $142.62M 18.24M USD | 0 | -$0.01 -0.001 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $115K 14.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2999 0.04 USD |
0
|
$141.6M 18.11M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $141.6M 18.11M USD | 4.91 | $0.06 0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$141.12M 18.04M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.12M 18.04M USD | 4.00 | $0.04 0.005 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-1.47
|
$141.1M 18.04M USD | $252K 32.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $141.1M 18.04M USD | 3.04 | $0.11 0.01 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
-10.26
|
$140.87M 18.01M USD | $205K 26.21K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $140.87M 18.01M USD | 0 | -$0.01 -0.001 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $20.16M 2.58M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0028 USD |
0
|
$139.71M 17.86M USD | $6K 767.18 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+9.45
|
$139M 17.77M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 0 | -$0.05 -0.006 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0088 USD |
+2.99
|
$138M 17.65M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-1.8
|
$137.55M 17.59M USD | $1.18M 150.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $137.55M 17.59M USD | 0 | -$0.35 -0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0053 USD |
-4.55
|
$135.84M 17.37M USD | $12K 1.53K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $135.84M 17.37M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.17 0.02 USD |
+1.2
|
$134.4M 17.18M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 16.80 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2399 0.03 USD |
-0.42
|
$133.84M 17.11M USD | $92K 11.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $133.84M 17.11M USD | 0 | -$0.01 -0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+2.73
|
$133.69M 17.09M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $133.69M 17.09M USD | 0 | $0 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $820 104.85 USD | $0.46 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| SHANSHAN 1749.HK | $0.9799 0.13 USD |
0
|
$133.4M 17.06M USD | $24K 3.07K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $133.4M 17.06M USD | 3.62 | $0.27 0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
-1.69
|
$133.11M 17.02M USD | $10.16M 1.3M USD | $0.27 0.03 USD | $0.3099 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$132.8M 16.98M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $132.8M 16.98M USD | 0 | -$0.24 -0.03 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| YGM TRADING 0375.HK | $0.79 0.1 USD |
0
|
$131.03M 16.75M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $131.03M 16.75M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
+1.85
|
$130.39M 16.67M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0083 USD |
+8.33
|
$130M 16.62M USD | $790K 101.01K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
0
|
$128.8M 16.47M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
0
|
$128.44M 16.42M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
+0.92
|
$128.35M 16.41M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $312K 39.89K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $36K 4.6K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-1.49
|
$127.05M 16.25M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $127.05M 16.25M USD | 2.63 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
0
|
$126M 16.11M USD | $1.41M 180.29K USD | $0.11 0.01 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.01 -0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
-4.08
|
$125.23M 16.01M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $125.23M 16.01M USD | 1.34 | $0.07 0.008 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
-4.24
|
$125.12M 16M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+5.04
|
$125M 15.98M USD | $2.42M 309.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $125M 15.98M USD | 12.50 | $0.01 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+1.54
|
$124.34M 15.9M USD | $1.32M 168.46K USD | $0.19 0.02 USD | $0.2 0.03 USD | $124.34M 15.9M USD | 3.29 | $0.06 0.007 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-6.78
|
$123.5M 15.79M USD | $1.73M 221.2K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $123.5M 15.79M USD | 8.25 | $0.02 0.002 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+11.84
|
$122.45M 15.66M USD | $6.16M 787.89K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $122.45M 15.66M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $224K 28.64K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $121.72M 15.56M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.4199 0.05 USD |
-10.75
|
$120.81M 15.45M USD | $608K 77.74K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $120.81M 15.45M USD | 0 | -$0.1 -0.01 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$120.6M 15.42M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $120.6M 15.42M USD | 0 | -$0.43 -0.05 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0061 USD |
-9.43
|
$119.76M 15.31M USD | $544K 69.56K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $119.76M 15.31M USD | 0 | -$0.01 -0.001 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
0
|
$119.43M 15.27M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.43M 15.27M USD | 0 | -$0.03 -0.003 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
+1.32
|
$117.87M 15.07M USD | $338K 43.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.87M 15.07M USD | 5.13 | $0.03 0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $608K 77.74K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| LUMINA GROUP 1162.HK | $0.2 0.03 USD |
+7.69
|
$117.6M 15.04M USD | $984K 125.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.04 -0.005 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-6.78
|
$117.51M 15.03M USD | $19.54M 2.5M USD | $0.1 0.01 USD | $0.13 0.02 USD | $117.51M 15.03M USD | 11.00 | $0.01 0.001 USD | |
| E&P GLOBAL 1142.HK | $0.81 0.1 USD |
+2.53
|
$117.46M 15.02M USD | $48K 6.14K USD | $0.79 0.1 USD | $0.81 0.1 USD | $117.46M 15.02M USD | 0 | -$0.19 -0.02 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $98.73M 12.62M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.23
|
$117M 14.96M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117M 14.96M USD | 9.00 | $0.01 0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-12.03
|
$116.65M 14.91M USD | $2M 255.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $116.65M 14.91M USD | 0 | -$0.02 -0.002 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+9.28
|
$115.83M 14.81M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.83M 14.81M USD | 10.59 | $0.01 0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
-7.69
|
$115.68M 14.79M USD | $740K 94.62K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $115.68M 14.79M USD | 0 | -$0.19 -0.02 USD | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
0
|
$115.62M 14.78M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $115.62M 14.78M USD | 0 | -$0.09 -0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $430K 54.98K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0086 USD |
+13.33
|
$114.62M 14.66M USD | $154K 19.69K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $114.62M 14.66M USD | 0 | -$0.05 -0.006 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
+6.67
|
$114.57M 14.65M USD | $3.59M 458.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $114.57M 14.65M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0072 USD |
+9.62
|
$114M 14.58M USD | $196K 25.06K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
+2.56
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
0
|
$112M 14.32M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.72 | $0.04 0.005 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0097 USD |
0
|
$110.96M 14.19M USD | $1.59M 203.3K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $110.96M 14.19M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.06 0.14 USD |
-0.93
|
$109.96M 14.06M USD | $13.6K 1.74K USD | $1.05 0.13 USD | $1.07 0.14 USD | $109.96M 14.06M USD | 1.47 | $0.72 0.09 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0058 USD |
-4.17
|
$109.94M 14.06M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $109.94M 14.06M USD | 0.65 | $0.07 0.008 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+5.77
|
$109.84M 14.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.84M 14.04M USD | 0 | -$0.04 -0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-2.25
|
$109.62M 14.02M USD | $155K 19.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.62M 14.02M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||