Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.12 0.27 USD |
-0.93
|
HK$17.48B 2.23B USD | HK$1.29M 165.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$17.48B 2.23B USD | 5.17 | HK$0.41 0.05 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.01 2.17 USD |
+0.89
|
HK$17.47B 2.23B USD | HK$830.23K 106.16K USD | HK$16.82 2.15 USD | HK$17.20 2.2 USD | HK$17.47B 2.23B USD | 54.87 | HK$0.31 0.04 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.19 1.05 USD |
-0.73
|
HK$17.31B 2.21B USD | HK$1.79M 228.35K USD | HK$8.10 1.04 USD | HK$8.34 1.07 USD | HK$17.31B 2.21B USD | 12.79 | HK$0.64 0.08 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.27 0.55 USD |
-1.84
|
HK$17.19B 2.2B USD | HK$2.27M 289.66K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$17.19B 2.2B USD | 213.50 | HK$0.02 0.002 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.18 1.56 USD |
-0.16
|
HK$17.12B 2.19B USD | HK$490.40K 62.7K USD | HK$12.05 1.54 USD | HK$12.25 1.57 USD | HK$17.12B 2.19B USD | 7.38 | HK$1.65 0.21 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.95 0.76 USD |
-1.98
|
HK$16.97B 2.17B USD | HK$947.00K 121.09K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$16.97B 2.17B USD | 9.59 | HK$0.62 0.08 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.68 0.85 USD |
-0.89
|
HK$16.95B 2.17B USD | HK$258.00K 32.99K USD | HK$6.61 0.85 USD | HK$6.73 0.86 USD | HK$16.95B 2.17B USD | 13.91 | HK$0.48 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.20 0.41 USD |
-8.05
|
HK$16.93B 2.16B USD | HK$620.00K 79.27K USD | HK$3.16 0.4 USD | HK$3.47 0.44 USD | HK$16.93B 2.16B USD | 0 | -HK$0.02 -0.002 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.72 0.35 USD |
-2.16
|
HK$16.87B 2.16B USD | HK$2.02M 258.41K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$16.87B 2.16B USD | 11.33 | HK$0.24 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.22 3.86 USD |
+2.37
|
HK$16.72B 2.14B USD | HK$602.00K 76.97K USD | HK$29.52 3.77 USD | HK$30.70 3.93 USD | HK$16.72B 2.14B USD | 9.29 | HK$3.25 0.42 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.13 2.06 USD |
-2.83
|
HK$16.55B 2.12B USD | HK$923.60K 118.09K USD | HK$15.97 2.04 USD | HK$16.67 2.13 USD | HK$16.55B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.35 1.07 USD |
-1.3
|
HK$16.47B 2.11B USD | HK$2.44M 311.73K USD | HK$8.31 1.06 USD | HK$8.50 1.09 USD | HK$16.47B 2.11B USD | 6.52 | HK$1.28 0.16 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.72 0.48 USD |
-0.27
|
HK$16.45B 2.1B USD | HK$609.83K 77.97K USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$16.45B 2.1B USD | 6.76 | HK$0.55 0.07 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$16.19B 2.07B USD | HK$29.00K 3.71K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.19B 2.07B USD | 3.69 | HK$0.30 0.04 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.08 1.42 USD |
-0.45
|
HK$15.98B 2.04B USD | HK$648.00K 82.85K USD | HK$10.93 1.4 USD | HK$11.29 1.44 USD | HK$15.98B 2.04B USD | 0 | -HK$0.62 -0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.22 0.28 USD |
-0.45
|
HK$15.73B 2.01B USD | HK$2.37M 303.29K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$15.73B 2.01B USD | 8.88 | HK$0.25 0.03 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$53.15 6.8 USD |
-4.06
|
HK$15.66B 2B USD | HK$1.72M 220.53K USD | HK$52.60 6.73 USD | HK$55.80 7.13 USD | HK$15.66B 2B USD | 0 | -HK$2.21 -0.2 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.44 0.31 USD |
+2.09
|
HK$15.13B 1.93B USD | HK$17.73M 2.27M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$15.13B 1.93B USD | 8.13 | HK$0.30 0.04 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$15.10B 1.93B USD | HK$99.16M 12.68M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.91 0.37 USD |
+1.75
|
HK$15.02B 1.92B USD | HK$3.37M 430.39K USD | HK$2.87 0.37 USD | HK$3.00 0.38 USD | HK$15.02B 1.92B USD | 32.33 | HK$0.09 0.01 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.94B 1.91B USD | HK$2.49M 318.76K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$14.94B 1.91B USD | 6.62 | HK$0.50 0.06 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$14.92B 1.91B USD | HK$12.31M 1.57M USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$14.92B 1.91B USD | 14.75 | HK$0.12 0.02 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$14.91B 1.91B USD | HK$8.30M 1.06M USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$14.91B 1.91B USD | 8.17 | HK$0.41 0.05 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$7.83 1 USD |
-5.55
|
HK$14.78B 1.89B USD | HK$5.35M 684.58K USD | HK$7.66 0.98 USD | HK$8.14 1.04 USD | HK$14.78B 1.89B USD | 20.60 | HK$0.38 0.05 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.59 1.74 USD |
0
|
HK$14.78B 1.89B USD | HK$323.41K 41.35K USD | HK$13.45 1.72 USD | HK$13.71 1.75 USD | HK$14.78B 1.89B USD | 7.30 | HK$1.86 0.24 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.10 1.67 USD |
-1.21
|
HK$14.72B 1.88B USD | HK$7.24M 925.72K USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$14.72B 1.88B USD | 0 | -HK$1.33 -0.1 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.81 0.62 USD |
-3.22
|
HK$14.71B 1.88B USD | HK$1.14M 145.76K USD | HK$4.81 0.62 USD | HK$4.99 0.64 USD | HK$14.71B 1.88B USD | 9.07 | HK$0.53 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.13 0.53 USD |
-0.72
|
HK$14.70B 1.88B USD | HK$666.00K 85.16K USD | HK$4.01 0.51 USD | HK$4.22 0.54 USD | HK$14.70B 1.88B USD | 16.51 | HK$0.25 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.20 2.71 USD |
-2.57
|
HK$14.66B 1.87B USD | HK$826.36K 105.66K USD | HK$21.02 2.69 USD | HK$22.00 2.81 USD | HK$14.66B 1.87B USD | 14.92 | HK$1.42 0.18 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$59.55 7.61 USD |
-0.75
|
HK$14.63B 1.87B USD | HK$53.44K 6.83K USD | HK$58.85 7.52 USD | HK$60.70 7.76 USD | HK$14.63B 1.87B USD | 5.31 | HK$11.20 1.43 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.94 0.76 USD |
-0.83
|
HK$14.52B 1.86B USD | HK$931.85K 119.15K USD | HK$5.91 0.76 USD | HK$6.00 0.77 USD | HK$14.52B 1.86B USD | 6.45 | HK$0.92 0.12 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.88 2.16 USD |
-1.8
|
HK$14.51B 1.86B USD | HK$751.50K 96.09K USD | HK$16.80 2.15 USD | HK$17.18 2.2 USD | HK$14.51B 1.86B USD | 4.06 | HK$4.15 0.53 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.09 0.27 USD |
-1.42
|
HK$14.51B 1.86B USD | HK$9.53M 1.22M USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$14.51B 1.86B USD | 69.66 | HK$0.03 0.003 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.63 0.59 USD |
+1.09
|
HK$14.50B 1.85B USD | HK$2.19M 280.09K USD | HK$4.55 0.58 USD | HK$4.65 0.59 USD | HK$14.50B 1.85B USD | 14.46 | HK$0.32 0.04 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$6.05 0.77 USD |
-1.63
|
HK$14.32B 1.83B USD | HK$2.80M 357.76K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$14.32B 1.83B USD | 0 | -HK$0.82 -0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.83 0.23 USD |
-3.17
|
HK$14.09B 1.8B USD | HK$4.49M 573.52K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.73 0.22 USD |
-1.14
|
HK$14.05B 1.8B USD | HK$20.82M 2.66M USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$14.05B 1.8B USD | 43.25 | HK$0.04 0.005 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.72 0.73 USD |
-0.52
|
HK$13.89B 1.78B USD | HK$984.00K 125.82K USD | HK$5.34 0.68 USD | HK$5.92 0.76 USD | HK$13.89B 1.78B USD | 0 | -HK$0.18 -0.02 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.23 0.29 USD |
-4.29
|
HK$13.72B 1.75B USD | HK$858.00K 109.71K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$13.72B 1.75B USD | 0 | -HK$0.53 -0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.47 0.7 USD |
-1.44
|
HK$13.72B 1.75B USD | HK$1.57M 201.2K USD | HK$5.44 0.7 USD | HK$5.61 0.72 USD | HK$13.72B 1.75B USD | 4.79 | HK$1.14 0.15 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$13.70B 1.75B USD | HK$69.61M 8.9M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.32 -0.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.24 0.41 USD |
+6.23
|
HK$13.58B 1.74B USD | HK$27.72M 3.54M USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$13.58B 1.74B USD | 0 | -HK$0.13 -0.01 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.44 1.21 USD |
-2.98
|
HK$13.50B 1.73B USD | HK$1.53M 195.89K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.50B 1.73B USD | 9.63 | HK$0.98 0.13 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.49 0.45 USD |
-2.79
|
HK$13.42B 1.72B USD | HK$5.48M 701.15K USD | HK$3.47 0.44 USD | HK$3.59 0.46 USD | HK$13.42B 1.72B USD | 7.42 | HK$0.47 0.06 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.95 6.77 USD |
-0.66
|
HK$13.40B 1.71B USD | HK$440.03K 56.26K USD | HK$52.50 6.71 USD | HK$53.35 6.82 USD | HK$13.40B 1.71B USD | 12.78 | HK$4.14 0.53 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$13.32B 1.7B USD | HK$2.35M 300.86K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$13.32B 1.7B USD | 2.20 | HK$0.34 0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.60 0.33 USD |
-1.89
|
HK$13.24B 1.69B USD | HK$4.24M 541.88K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$13.24B 1.69B USD | 21.66 | HK$0.12 0.02 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$13.17B 1.68B USD | HK$33.50K 4.28K USD | HK$2.17 0.28 USD | HK$2.19 0.28 USD | HK$13.17B 1.68B USD | 2.93 | HK$0.74 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.56 1.73 USD |
-1.17
|
HK$13.15B 1.68B USD | HK$1.13M 144.21K USD | HK$13.47 1.72 USD | HK$13.88 1.77 USD | HK$13.15B 1.68B USD | 13.29 | HK$1.02 0.13 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.02 0.39 USD |
-2.27
|
HK$12.97B 1.66B USD | HK$2.15M 275.29K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$12.97B 1.66B USD | 6.71 | HK$0.45 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$12.91B 1.65B USD | HK$52.50K 6.71K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.70 0.86 USD |
-3.04
|
HK$12.82B 1.64B USD | HK$4.33M 553.22K USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$12.82B 1.64B USD | 0 | -HK$1.01 -0.1 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.87 0.49 USD |
+0.52
|
HK$12.71B 1.62B USD | HK$3.29M 420.11K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$12.71B 1.62B USD | 8.06 | HK$0.48 0.06 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$12.70B 1.62B USD | HK$56.61M 7.24M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.09 0.52 USD |
-1.45
|
HK$12.60B 1.61B USD | HK$2.49M 318.98K USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$12.60B 1.61B USD | 8.70 | HK$0.47 0.06 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.44 2.74 USD |
+4.59
|
HK$12.59B 1.61B USD | HK$2.00M 255.09K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$12.59B 1.61B USD | 9.83 | HK$2.18 0.28 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.38 0.94 USD |
-5.51
|
HK$12.53B 1.6B USD | HK$7.57M 967.76K USD | HK$7.34 0.94 USD | HK$7.81 1 USD | HK$12.53B 1.6B USD | 19.94 | HK$0.37 0.05 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$12.43B 1.59B USD | HK$4.41M 563.43K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$12.43B 1.59B USD | 0 | -HK$0.06 -0.007 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$12.33B 1.58B USD | HK$17.53M 2.24M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$12.32B 1.58B USD | HK$4.79M 612.58K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.98 4.22 USD |
-3.57
|
HK$12.31B 1.57B USD | HK$833.61K 106.59K USD | HK$32.64 4.17 USD | HK$34.26 4.38 USD | HK$12.31B 1.57B USD | 0 | -HK$4.04 -0.5 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$12.27B 1.57B USD | HK$2.36M 301.37K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.27B 1.57B USD | 6.64 | HK$0.14 0.02 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.19 0.66 USD |
-2.44
|
HK$12.25B 1.57B USD | HK$2.54M 325.03K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$12.25B 1.57B USD | 20.76 | HK$0.25 0.03 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.24 0.54 USD |
+0.95
|
HK$12.25B 1.57B USD | HK$4.50M 575.51K USD | HK$4.18 0.53 USD | HK$4.28 0.55 USD | HK$12.25B 1.57B USD | 424.00 | HK$0.01 0.001 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.45 7.47 USD |
+1.48
|
HK$12.25B 1.57B USD | HK$115.00K 14.7K USD | HK$57.60 7.36 USD | HK$59.70 7.63 USD | HK$12.25B 1.57B USD | 44.28 | HK$1.32 0.17 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.26 4.89 USD |
+0.42
|
HK$12.23B 1.56B USD | HK$82.64K 10.57K USD | HK$37.86 4.84 USD | HK$38.42 4.91 USD | HK$12.23B 1.56B USD | 6.99 | HK$5.47 0.7 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.53 1.22 USD |
+0.21
|
HK$12.15B 1.55B USD | HK$1.09M 139.75K USD | HK$9.42 1.2 USD | HK$9.59 1.23 USD | HK$12.15B 1.55B USD | 10.95 | HK$0.87 0.11 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.68 1.24 USD |
-1.93
|
HK$11.94B 1.53B USD | HK$222.00K 28.39K USD | HK$9.59 1.23 USD | HK$9.93 1.27 USD | HK$11.94B 1.53B USD | 6.58 | HK$1.47 0.19 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$15.90 2.03 USD |
-3.64
|
HK$11.91B 1.52B USD | HK$952.40K 121.78K USD | HK$15.70 2.01 USD | HK$16.53 2.11 USD | HK$11.91B 1.52B USD | 20.38 | HK$0.78 0.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.81 2.02 USD |
-0.63
|
HK$11.85B 1.52B USD | HK$182.31K 23.31K USD | HK$15.71 2.01 USD | HK$16.05 2.05 USD | HK$11.85B 1.52B USD | 0 | -HK$2.21 -0.2 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.10 8.84 USD |
-2.88
|
HK$11.81B 1.51B USD | HK$134.40K 17.18K USD | HK$68.60 8.77 USD | HK$71.15 9.1 USD | HK$11.81B 1.51B USD | 51.95 | HK$1.33 0.17 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.19 0.41 USD |
-0.62
|
HK$11.71B 1.5B USD | HK$356.00K 45.52K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$11.71B 1.5B USD | 7.59 | HK$0.42 0.05 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$4.25 0.54 USD |
-2.07
|
HK$11.58B 1.48B USD | HK$2.23M 284.63K USD | HK$4.24 0.54 USD | HK$4.38 0.56 USD | HK$11.58B 1.48B USD | 7.58 | HK$0.56 0.07 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.69 0.34 USD |
+1.13
|
HK$11.54B 1.48B USD | HK$5.18M 662.33K USD | HK$2.62 0.33 USD | HK$2.73 0.35 USD | HK$11.54B 1.48B USD | 5.37 | HK$0.50 0.06 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.56 0.46 USD |
-4.04
|
HK$11.48B 1.47B USD | HK$1.16M 148.27K USD | HK$3.54 0.45 USD | HK$3.71 0.47 USD | HK$11.48B 1.47B USD | 0 | -HK$0.14 -0.01 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.64 1.74 USD |
-1.94
|
HK$11.46B 1.47B USD | HK$690.00K 88.23K USD | HK$13.46 1.72 USD | HK$13.94 1.78 USD | HK$11.46B 1.47B USD | 9.34 | HK$1.46 0.19 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.67 0.34 USD |
-2.91
|
HK$11.43B 1.46B USD | HK$7.09M 906.8K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$11.43B 1.46B USD | 7.62 | HK$0.35 0.04 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.46 1.72 USD |
+0.45
|
HK$11.32B 1.45B USD | HK$249.00K 31.84K USD | HK$13.26 1.7 USD | HK$13.50 1.73 USD | HK$11.32B 1.45B USD | 10.51 | HK$1.28 0.16 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.55 0.2 USD |
-0.64
|
HK$11.27B 1.44B USD | HK$980.00K 125.31K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$11.27B 1.44B USD | 8.15 | HK$0.19 0.02 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.98 1.02 USD |
-2.44
|
HK$11.22B 1.43B USD | HK$6.56M 838.52K USD | HK$7.90 1.01 USD | HK$8.31 1.06 USD | HK$11.22B 1.43B USD | 9.85 | HK$0.81 0.1 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$11.18B 1.43B USD | HK$37.99M 4.86M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.18B 1.43B USD | 10.87 | HK$0.04 0.005 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.44 0.57 USD |
-2.84
|
HK$11.14B 1.42B USD | HK$3.76M 481.02K USD | HK$4.40 0.56 USD | HK$4.66 0.6 USD | HK$11.14B 1.42B USD | 13.87 | HK$0.32 0.04 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$11.06B 1.41B USD | HK$5.60M 716.1K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$11.06B 1.41B USD | 0 | -HK$0.61 -0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$10.96B 1.4B USD | HK$1.34M 171.46K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$10.96B 1.4B USD | 3.33 | HK$0.09 0.01 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.98 0.76 USD |
-1.64
|
HK$10.81B 1.38B USD | HK$1.27M 162.9K USD | HK$5.94 0.76 USD | HK$6.09 0.78 USD | HK$10.81B 1.38B USD | 7.66 | HK$0.78 0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$10.51B 1.34B USD | HK$1.14M 145.44K USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$10.51B 1.34B USD | HK$9.48M 1.21M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.51B 1.34B USD | 14.19 | HK$0.05 0.006 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$10.49B 1.34B USD | HK$12.28M 1.57M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$10.49B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.41 1.08 USD |
-3.33
|
HK$10.47B 1.34B USD | HK$4.10M 523.72K USD | HK$8.24 1.05 USD | HK$8.67 1.11 USD | HK$10.47B 1.34B USD | 15.57 | HK$0.54 0.07 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.45 0.31 USD |
-2
|
HK$10.46B 1.34B USD | HK$5.63M 719.23K USD | HK$2.44 0.31 USD | HK$2.56 0.33 USD | HK$10.46B 1.34B USD | 122.50 | HK$0.02 0.002 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.78 0.61 USD |
-1.04
|
HK$10.36B 1.32B USD | HK$2.54M 325.28K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$10.36B 1.32B USD | 6.54 | HK$0.73 0.09 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.74 1.25 USD |
-3.56
|
HK$10.28B 1.31B USD | HK$1.09M 139.67K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.28B 1.31B USD | 0 | -HK$0.43 -0.05 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$10.26B 1.31B USD | HK$18.36M 2.35M USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$10.26B 1.31B USD | 6.95 | HK$0.21 0.03 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.19 2.45 USD |
-1.64
|
HK$10.14B 1.3B USD | HK$198.50K 25.38K USD | HK$19.08 2.44 USD | HK$19.59 2.5 USD | HK$10.14B 1.3B USD | 9.05 | HK$2.12 0.27 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$10.14B 1.3B USD | HK$1.82M 232.45K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.14B 1.3B USD | 9.16 | HK$0.24 0.03 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$10.07B 1.29B USD | HK$3.15M 402.89K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.52 0.58 USD |
-0.22
|
HK$10.01B 1.28B USD | HK$4.58M 585.03K USD | HK$4.42 0.57 USD | HK$4.61 0.59 USD | HK$10.01B 1.28B USD | 11.58 | HK$0.39 0.05 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.99 1.15 USD |
+2.86
|
HK$9.94B 1.27B USD | HK$852.00K 108.94K USD | HK$8.85 1.13 USD | HK$9.25 1.18 USD | HK$9.94B 1.27B USD | 28.09 | HK$0.32 0.04 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$9.72B 1.24B USD | HK$239.35M 30.6M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.72B 1.24B USD | 1.50 | HK$0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


