Inicio
ACCIONES

Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$2.12 0.27 USD	-0.93	HK$17.48B 2.23B USD	HK$1.29M 165.45K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.48B 2.23B USD	5.17	HK$0.41 0.05 USD
Hysan Development Company Limited 0014.HK HK	HK$17.01 2.17 USD	+0.89	HK$17.47B 2.23B USD	HK$830.23K 106.16K USD	HK$16.82 2.15 USD	HK$17.20 2.2 USD	HK$17.47B 2.23B USD	54.87	HK$0.31 0.04 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$8.19 1.05 USD	-0.73	HK$17.31B 2.21B USD	HK$1.79M 228.35K USD	HK$8.10 1.04 USD	HK$8.34 1.07 USD	HK$17.31B 2.21B USD	12.79	HK$0.64 0.08 USD
Yuexiu Property Company Limited 0123.HK HK	HK$4.27 0.55 USD	-1.84	HK$17.19B 2.2B USD	HK$2.27M 289.66K USD	HK$4.23 0.54 USD	HK$4.38 0.56 USD	HK$17.19B 2.2B USD	213.50	HK$0.02 0.002 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$12.18 1.56 USD	-0.16	HK$17.12B 2.19B USD	HK$490.40K 62.7K USD	HK$12.05 1.54 USD	HK$12.25 1.57 USD	HK$17.12B 2.19B USD	7.38	HK$1.65 0.21 USD
Crystal International Group Limited 2232.HK HK	HK$5.95 0.76 USD	-1.98	HK$16.97B 2.17B USD	HK$947.00K 121.09K USD	HK$5.92 0.76 USD	HK$6.09 0.78 USD	HK$16.97B 2.17B USD	9.59	HK$0.62 0.08 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.68 0.85 USD	-0.89	HK$16.95B 2.17B USD	HK$258.00K 32.99K USD	HK$6.61 0.85 USD	HK$6.73 0.86 USD	HK$16.95B 2.17B USD	13.91	HK$0.48 0.06 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.20 0.41 USD	-8.05	HK$16.93B 2.16B USD	HK$620.00K 79.27K USD	HK$3.16 0.4 USD	HK$3.47 0.44 USD	HK$16.93B 2.16B USD	0	-HK$0.02 -0.002 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.72 0.35 USD	-2.16	HK$16.87B 2.16B USD	HK$2.02M 258.41K USD	HK$2.70 0.35 USD	HK$2.76 0.35 USD	HK$16.87B 2.16B USD	11.33	HK$0.24 0.03 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$30.22 3.86 USD	+2.37	HK$16.72B 2.14B USD	HK$602.00K 76.97K USD	HK$29.52 3.77 USD	HK$30.70 3.93 USD	HK$16.72B 2.14B USD	9.29	HK$3.25 0.42 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.13 2.06 USD	-2.83	HK$16.55B 2.12B USD	HK$923.60K 118.09K USD	HK$15.97 2.04 USD	HK$16.67 2.13 USD	HK$16.55B 2.12B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.35 1.07 USD	-1.3	HK$16.47B 2.11B USD	HK$2.44M 311.73K USD	HK$8.31 1.06 USD	HK$8.50 1.09 USD	HK$16.47B 2.11B USD	6.52	HK$1.28 0.16 USD
NagaCorp Ltd. 3918.HK HK	HK$3.72 0.48 USD	-0.27	HK$16.45B 2.1B USD	HK$609.83K 77.97K USD	HK$3.66 0.47 USD	HK$3.77 0.48 USD	HK$16.45B 2.1B USD	6.76	HK$0.55 0.07 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.11 0.14 USD	+2.78	HK$16.19B 2.07B USD	HK$29.00K 3.71K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$16.19B 2.07B USD	3.69	HK$0.30 0.04 USD
Realord Group Holdings Limited 1196.HK HK	HK$11.08 1.42 USD	-0.45	HK$15.98B 2.04B USD	HK$648.00K 82.85K USD	HK$10.93 1.4 USD	HK$11.29 1.44 USD	HK$15.98B 2.04B USD	0	-HK$0.62 -0.07 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.22 0.28 USD	-0.45	HK$15.73B 2.01B USD	HK$2.37M 303.29K USD	HK$2.19 0.28 USD	HK$2.24 0.29 USD	HK$15.73B 2.01B USD	8.88	HK$0.25 0.03 USD
Keymed Biosciences Inc. 2162.HK HK	HK$53.15 6.8 USD	-4.06	HK$15.66B 2B USD	HK$1.72M 220.53K USD	HK$52.60 6.73 USD	HK$55.80 7.13 USD	HK$15.66B 2B USD	0	-HK$2.21 -0.2 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.44 0.31 USD	+2.09	HK$15.13B 1.93B USD	HK$17.73M 2.27M USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$15.13B 1.93B USD	8.13	HK$0.30 0.04 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.51 0.07 USD	-1.92	HK$15.10B 1.93B USD	HK$99.16M 12.68M USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$15.10B 1.93B USD	17.00	HK$0.03 0.003 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.91 0.37 USD	+1.75	HK$15.02B 1.92B USD	HK$3.37M 430.39K USD	HK$2.87 0.37 USD	HK$3.00 0.38 USD	HK$15.02B 1.92B USD	32.33	HK$0.09 0.01 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.31 0.42 USD	-1.19	HK$14.94B 1.91B USD	HK$2.49M 318.76K USD	HK$3.29 0.42 USD	HK$3.36 0.43 USD	HK$14.94B 1.91B USD	6.62	HK$0.50 0.06 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.77 0.23 USD	-1.12	HK$14.92B 1.91B USD	HK$12.31M 1.57M USD	HK$1.75 0.22 USD	HK$1.84 0.24 USD	HK$14.92B 1.91B USD	14.75	HK$0.12 0.02 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.35 0.43 USD	-1.18	HK$14.91B 1.91B USD	HK$8.30M 1.06M USD	HK$3.33 0.43 USD	HK$3.39 0.43 USD	HK$14.91B 1.91B USD	8.17	HK$0.41 0.05 USD
Impro Precision Industries Limited 1286.HK HK	HK$7.83 1 USD	-5.55	HK$14.78B 1.89B USD	HK$5.35M 684.58K USD	HK$7.66 0.98 USD	HK$8.14 1.04 USD	HK$14.78B 1.89B USD	20.60	HK$0.38 0.05 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.59 1.74 USD	0	HK$14.78B 1.89B USD	HK$323.41K 41.35K USD	HK$13.45 1.72 USD	HK$13.71 1.75 USD	HK$14.78B 1.89B USD	7.30	HK$1.86 0.24 USD
Zai Lab Limited 9688.HK HK	HK$13.10 1.67 USD	-1.21	HK$14.72B 1.88B USD	HK$7.24M 925.72K USD	HK$13.04 1.67 USD	HK$13.68 1.75 USD	HK$14.72B 1.88B USD	0	-HK$1.33 -0.1 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.81 0.62 USD	-3.22	HK$14.71B 1.88B USD	HK$1.14M 145.76K USD	HK$4.81 0.62 USD	HK$4.99 0.64 USD	HK$14.71B 1.88B USD	9.07	HK$0.53 0.07 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.13 0.53 USD	-0.72	HK$14.70B 1.88B USD	HK$666.00K 85.16K USD	HK$4.01 0.51 USD	HK$4.22 0.54 USD	HK$14.70B 1.88B USD	16.51	HK$0.25 0.03 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$21.20 2.71 USD	-2.57	HK$14.66B 1.87B USD	HK$826.36K 105.66K USD	HK$21.02 2.69 USD	HK$22.00 2.81 USD	HK$14.66B 1.87B USD	14.92	HK$1.42 0.18 USD
Weibo Corporation 9898.HK HK	HK$59.55 7.61 USD	-0.75	HK$14.63B 1.87B USD	HK$53.44K 6.83K USD	HK$58.85 7.52 USD	HK$60.70 7.76 USD	HK$14.63B 1.87B USD	5.31	HK$11.20 1.43 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.94 0.76 USD	-0.83	HK$14.52B 1.86B USD	HK$931.85K 119.15K USD	HK$5.91 0.76 USD	HK$6.00 0.77 USD	HK$14.52B 1.86B USD	6.45	HK$0.92 0.12 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.88 2.16 USD	-1.8	HK$14.51B 1.86B USD	HK$751.50K 96.09K USD	HK$16.80 2.15 USD	HK$17.18 2.2 USD	HK$14.51B 1.86B USD	4.06	HK$4.15 0.53 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.09 0.27 USD	-1.42	HK$14.51B 1.86B USD	HK$9.53M 1.22M USD	HK$2.07 0.26 USD	HK$2.15 0.27 USD	HK$14.51B 1.86B USD	69.66	HK$0.03 0.003 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$4.63 0.59 USD	+1.09	HK$14.50B 1.85B USD	HK$2.19M 280.09K USD	HK$4.55 0.58 USD	HK$4.65 0.59 USD	HK$14.50B 1.85B USD	14.46	HK$0.32 0.04 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$6.05 0.77 USD	-1.63	HK$14.32B 1.83B USD	HK$2.80M 357.76K USD	HK$6.00 0.77 USD	HK$6.15 0.79 USD	HK$14.32B 1.83B USD	0	-HK$0.82 -0.1 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.83 0.23 USD	-3.17	HK$14.09B 1.8B USD	HK$4.49M 573.52K USD	HK$1.82 0.23 USD	HK$1.89 0.24 USD	HK$14.09B 1.8B USD	0	HK$0.00 0 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.73 0.22 USD	-1.14	HK$14.05B 1.8B USD	HK$20.82M 2.66M USD	HK$1.71 0.22 USD	HK$1.75 0.22 USD	HK$14.05B 1.8B USD	43.25	HK$0.04 0.005 USD
China Star Entertainment Limited 0326.HK HK	HK$5.72 0.73 USD	-0.52	HK$13.89B 1.78B USD	HK$984.00K 125.82K USD	HK$5.34 0.68 USD	HK$5.92 0.76 USD	HK$13.89B 1.78B USD	0	-HK$0.18 -0.02 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.23 0.29 USD	-4.29	HK$13.72B 1.75B USD	HK$858.00K 109.71K USD	HK$2.23 0.29 USD	HK$2.30 0.29 USD	HK$13.72B 1.75B USD	0	-HK$0.53 -0.06 USD
Fufeng Group Limited 0546.HK HK	HK$5.47 0.7 USD	-1.44	HK$13.72B 1.75B USD	HK$1.57M 201.2K USD	HK$5.44 0.7 USD	HK$5.61 0.72 USD	HK$13.72B 1.75B USD	4.79	HK$1.14 0.15 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.85 0.11 USD	0	HK$13.70B 1.75B USD	HK$69.61M 8.9M USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$13.70B 1.75B USD	0	-HK$1.32 -0.1 USD
China Youran Dairy Group Limited 9858.HK HK	HK$3.24 0.41 USD	+6.23	HK$13.58B 1.74B USD	HK$27.72M 3.54M USD	HK$3.00 0.38 USD	HK$3.24 0.41 USD	HK$13.58B 1.74B USD	0	-HK$0.13 -0.01 USD
VSTECS Holdings Limited 0856.HK HK	HK$9.44 1.21 USD	-2.98	HK$13.50B 1.73B USD	HK$1.53M 195.89K USD	HK$9.32 1.19 USD	HK$9.79 1.25 USD	HK$13.50B 1.73B USD	9.63	HK$0.98 0.13 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.49 0.45 USD	-2.79	HK$13.42B 1.72B USD	HK$5.48M 701.15K USD	HK$3.47 0.44 USD	HK$3.59 0.46 USD	HK$13.42B 1.72B USD	7.42	HK$0.47 0.06 USD
Vtech Holdings Limited 0303.HK HK	HK$52.95 6.77 USD	-0.66	HK$13.40B 1.71B USD	HK$440.03K 56.26K USD	HK$52.50 6.71 USD	HK$53.35 6.82 USD	HK$13.40B 1.71B USD	12.78	HK$4.14 0.53 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.75 0.1 USD	-2.6	HK$13.32B 1.7B USD	HK$2.35M 300.86K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$13.32B 1.7B USD	2.20	HK$0.34 0.04 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.60 0.33 USD	-1.89	HK$13.24B 1.69B USD	HK$4.24M 541.88K USD	HK$2.57 0.33 USD	HK$2.65 0.34 USD	HK$13.24B 1.69B USD	21.66	HK$0.12 0.02 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.17 0.28 USD	-0.91	HK$13.17B 1.68B USD	HK$33.50K 4.28K USD	HK$2.17 0.28 USD	HK$2.19 0.28 USD	HK$13.17B 1.68B USD	2.93	HK$0.74 0.09 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.56 1.73 USD	-1.17	HK$13.15B 1.68B USD	HK$1.13M 144.21K USD	HK$13.47 1.72 USD	HK$13.88 1.77 USD	HK$13.15B 1.68B USD	13.29	HK$1.02 0.13 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$3.02 0.39 USD	-2.27	HK$12.97B 1.66B USD	HK$2.15M 275.29K USD	HK$2.98 0.38 USD	HK$3.08 0.39 USD	HK$12.97B 1.66B USD	6.71	HK$0.45 0.06 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.31 0.3 USD	-0.86	HK$12.91B 1.65B USD	HK$52.50K 6.71K USD	HK$2.31 0.3 USD	HK$2.32 0.3 USD	HK$12.91B 1.65B USD	6.79	HK$0.34 0.04 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.70 0.86 USD	-3.04	HK$12.82B 1.64B USD	HK$4.33M 553.22K USD	HK$6.63 0.85 USD	HK$6.93 0.89 USD	HK$12.82B 1.64B USD	0	-HK$1.01 -0.1 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.87 0.49 USD	+0.52	HK$12.71B 1.62B USD	HK$3.29M 420.11K USD	HK$3.83 0.49 USD	HK$3.89 0.5 USD	HK$12.71B 1.62B USD	8.06	HK$0.48 0.06 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.67 0.09 USD	+3.08	HK$12.70B 1.62B USD	HK$56.61M 7.24M USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$12.70B 1.62B USD	16.75	HK$0.04 0.005 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$4.09 0.52 USD	-1.45	HK$12.60B 1.61B USD	HK$2.49M 318.98K USD	HK$4.00 0.51 USD	HK$4.15 0.53 USD	HK$12.60B 1.61B USD	8.70	HK$0.47 0.06 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$21.44 2.74 USD	+4.59	HK$12.59B 1.61B USD	HK$2.00M 255.09K USD	HK$21.16 2.71 USD	HK$22.44 2.87 USD	HK$12.59B 1.61B USD	9.83	HK$2.18 0.28 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.38 0.94 USD	-5.51	HK$12.53B 1.6B USD	HK$7.57M 967.76K USD	HK$7.34 0.94 USD	HK$7.81 1 USD	HK$12.53B 1.6B USD	19.94	HK$0.37 0.05 USD
SJM Holdings Limited 0880.HK HK	HK$1.75 0.22 USD	-1.69	HK$12.43B 1.59B USD	HK$4.41M 563.43K USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$12.43B 1.59B USD	0	-HK$0.06 -0.007 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.17 0.15 USD	0	HK$12.33B 1.58B USD	HK$17.53M 2.24M USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$12.33B 1.58B USD	0	-HK$0.10 -0.01 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.14 0.15 USD	0	HK$12.32B 1.58B USD	HK$4.79M 612.58K USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$12.32B 1.58B USD	11.40	HK$0.10 0.01 USD
Ascentage Pharma Group International 6855.HK HK	HK$32.98 4.22 USD	-3.57	HK$12.31B 1.57B USD	HK$833.61K 106.59K USD	HK$32.64 4.17 USD	HK$34.26 4.38 USD	HK$12.31B 1.57B USD	0	-HK$4.04 -0.5 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.93 0.12 USD	-2.11	HK$12.27B 1.57B USD	HK$2.36M 301.37K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$12.27B 1.57B USD	6.64	HK$0.14 0.02 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$5.19 0.66 USD	-2.44	HK$12.25B 1.57B USD	HK$2.54M 325.03K USD	HK$5.10 0.65 USD	HK$5.38 0.69 USD	HK$12.25B 1.57B USD	20.76	HK$0.25 0.03 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.24 0.54 USD	+0.95	HK$12.25B 1.57B USD	HK$4.50M 575.51K USD	HK$4.18 0.53 USD	HK$4.28 0.55 USD	HK$12.25B 1.57B USD	424.00	HK$0.01 0.001 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$58.45 7.47 USD	+1.48	HK$12.25B 1.57B USD	HK$115.00K 14.7K USD	HK$57.60 7.36 USD	HK$59.70 7.63 USD	HK$12.25B 1.57B USD	44.28	HK$1.32 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$38.26 4.89 USD	+0.42	HK$12.23B 1.56B USD	HK$82.64K 10.57K USD	HK$37.86 4.84 USD	HK$38.42 4.91 USD	HK$12.23B 1.56B USD	6.99	HK$5.47 0.7 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.53 1.22 USD	+0.21	HK$12.15B 1.55B USD	HK$1.09M 139.75K USD	HK$9.42 1.2 USD	HK$9.59 1.23 USD	HK$12.15B 1.55B USD	10.95	HK$0.87 0.11 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$9.68 1.24 USD	-1.93	HK$11.94B 1.53B USD	HK$222.00K 28.39K USD	HK$9.59 1.23 USD	HK$9.93 1.27 USD	HK$11.94B 1.53B USD	6.58	HK$1.47 0.19 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$15.90 2.03 USD	-3.64	HK$11.91B 1.52B USD	HK$952.40K 121.78K USD	HK$15.70 2.01 USD	HK$16.53 2.11 USD	HK$11.91B 1.52B USD	20.38	HK$0.78 0.1 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.81 2.02 USD	-0.63	HK$11.85B 1.52B USD	HK$182.31K 23.31K USD	HK$15.71 2.01 USD	HK$16.05 2.05 USD	HK$11.85B 1.52B USD	0	-HK$2.21 -0.2 USD
Angelalign Technology Inc. 6699.HK HK	HK$69.10 8.84 USD	-2.88	HK$11.81B 1.51B USD	HK$134.40K 17.18K USD	HK$68.60 8.77 USD	HK$71.15 9.1 USD	HK$11.81B 1.51B USD	51.95	HK$1.33 0.17 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.19 0.41 USD	-0.62	HK$11.71B 1.5B USD	HK$356.00K 45.52K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$11.71B 1.5B USD	7.59	HK$0.42 0.05 USD
Xtep International Holdings Limited 1368.HK HK	HK$4.25 0.54 USD	-2.07	HK$11.58B 1.48B USD	HK$2.23M 284.63K USD	HK$4.24 0.54 USD	HK$4.38 0.56 USD	HK$11.58B 1.48B USD	7.58	HK$0.56 0.07 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.69 0.34 USD	+1.13	HK$11.54B 1.48B USD	HK$5.18M 662.33K USD	HK$2.62 0.33 USD	HK$2.73 0.35 USD	HK$11.54B 1.48B USD	5.37	HK$0.50 0.06 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.56 0.46 USD	-4.04	HK$11.48B 1.47B USD	HK$1.16M 148.27K USD	HK$3.54 0.45 USD	HK$3.71 0.47 USD	HK$11.48B 1.47B USD	0	-HK$0.14 -0.01 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$13.64 1.74 USD	-1.94	HK$11.46B 1.47B USD	HK$690.00K 88.23K USD	HK$13.46 1.72 USD	HK$13.94 1.78 USD	HK$11.46B 1.47B USD	9.34	HK$1.46 0.19 USD
Lonking Holdings Limited 3339.HK HK	HK$2.67 0.34 USD	-2.91	HK$11.43B 1.46B USD	HK$7.09M 906.8K USD	HK$2.65 0.34 USD	HK$2.75 0.35 USD	HK$11.43B 1.46B USD	7.62	HK$0.35 0.04 USD
Stella International Holdings Limited 1836.HK HK	HK$13.46 1.72 USD	+0.45	HK$11.32B 1.45B USD	HK$249.00K 31.84K USD	HK$13.26 1.7 USD	HK$13.50 1.73 USD	HK$11.32B 1.45B USD	10.51	HK$1.28 0.16 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.55 0.2 USD	-0.64	HK$11.27B 1.44B USD	HK$980.00K 125.31K USD	HK$1.53 0.2 USD	HK$1.56 0.2 USD	HK$11.27B 1.44B USD	8.15	HK$0.19 0.02 USD
Newborn Town Inc. 9911.HK HK	HK$7.98 1.02 USD	-2.44	HK$11.22B 1.43B USD	HK$6.56M 838.52K USD	HK$7.90 1.01 USD	HK$8.31 1.06 USD	HK$11.22B 1.43B USD	9.85	HK$0.81 0.1 USD
United Energy Group Limited 0467.HK HK	HK$0.44 0.06 USD	+3.57	HK$11.18B 1.43B USD	HK$37.99M 4.86M USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$11.18B 1.43B USD	10.87	HK$0.04 0.005 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$4.44 0.57 USD	-2.84	HK$11.14B 1.42B USD	HK$3.76M 481.02K USD	HK$4.40 0.56 USD	HK$4.66 0.6 USD	HK$11.14B 1.42B USD	13.87	HK$0.32 0.04 USD
Angang Steel Company Limited 0347.HK HK	HK$1.18 0.15 USD	-2.48	HK$11.06B 1.41B USD	HK$5.60M 716.1K USD	HK$1.18 0.15 USD	HK$1.22 0.16 USD	HK$11.06B 1.41B USD	0	-HK$0.61 -0.07 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.30 0.04 USD	-1.64	HK$10.96B 1.4B USD	HK$1.34M 171.46K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$10.96B 1.4B USD	3.33	HK$0.09 0.01 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.98 0.76 USD	-1.64	HK$10.81B 1.38B USD	HK$1.27M 162.9K USD	HK$5.94 0.76 USD	HK$6.09 0.78 USD	HK$10.81B 1.38B USD	7.66	HK$0.78 0.1 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$5.22 0.67 USD	-0.57	HK$10.51B 1.34B USD	HK$1.14M 145.44K USD	HK$5.20 0.66 USD	HK$5.34 0.68 USD	HK$10.51B 1.34B USD	4.17	HK$1.25 0.16 USD
Deep Source Holdings Limited 0990.HK HK	HK$0.71 0.09 USD	-2.74	HK$10.51B 1.34B USD	HK$9.48M 1.21M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$10.51B 1.34B USD	14.19	HK$0.05 0.006 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.10 0.14 USD	+0.92	HK$10.49B 1.34B USD	HK$12.28M 1.57M USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$10.49B 1.34B USD	0	-HK$0.03 -0.003 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.41 1.08 USD	-3.33	HK$10.47B 1.34B USD	HK$4.10M 523.72K USD	HK$8.24 1.05 USD	HK$8.67 1.11 USD	HK$10.47B 1.34B USD	15.57	HK$0.54 0.07 USD
China Risun Group Limited 1907.HK HK	HK$2.45 0.31 USD	-2	HK$10.46B 1.34B USD	HK$5.63M 719.23K USD	HK$2.44 0.31 USD	HK$2.56 0.33 USD	HK$10.46B 1.34B USD	122.50	HK$0.02 0.002 USD
361 Degrees International Limited 1361.HK HK	HK$4.78 0.61 USD	-1.04	HK$10.36B 1.32B USD	HK$2.54M 325.28K USD	HK$4.73 0.6 USD	HK$4.84 0.62 USD	HK$10.36B 1.32B USD	6.54	HK$0.73 0.09 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.74 1.25 USD	-3.56	HK$10.28B 1.31B USD	HK$1.09M 139.67K USD	HK$9.58 1.22 USD	HK$10.50 1.34 USD	HK$10.28B 1.31B USD	0	-HK$0.43 -0.05 USD
Sinofert Holdings Limited 0297.HK HK	HK$1.46 0.19 USD	+1.39	HK$10.26B 1.31B USD	HK$18.36M 2.35M USD	HK$1.43 0.18 USD	HK$1.47 0.19 USD	HK$10.26B 1.31B USD	6.95	HK$0.21 0.03 USD
JNBY Design Limited 3306.HK HK	HK$19.19 2.45 USD	-1.64	HK$10.14B 1.3B USD	HK$198.50K 25.38K USD	HK$19.08 2.44 USD	HK$19.59 2.5 USD	HK$10.14B 1.3B USD	9.05	HK$2.12 0.27 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.20 0.28 USD	-0.9	HK$10.14B 1.3B USD	HK$1.82M 232.45K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$10.14B 1.3B USD	9.16	HK$0.24 0.03 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.72 0.35 USD	+0.37	HK$10.07B 1.29B USD	HK$3.15M 402.89K USD	HK$2.69 0.34 USD	HK$2.73 0.35 USD	HK$10.07B 1.29B USD	10.88	HK$0.25 0.03 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
China East Education Holdings Limited 0667.HK HK	HK$4.52 0.58 USD	-0.22	HK$10.01B 1.28B USD	HK$4.58M 585.03K USD	HK$4.42 0.57 USD	HK$4.61 0.59 USD	HK$10.01B 1.28B USD	11.58	HK$0.39 0.05 USD
Plover Bay Technologies Limited 1523.HK HK	HK$8.99 1.15 USD	+2.86	HK$9.94B 1.27B USD	HK$852.00K 108.94K USD	HK$8.85 1.13 USD	HK$9.25 1.18 USD	HK$9.94B 1.27B USD	28.09	HK$0.32 0.04 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.21 0.03 USD	-0.47	HK$9.72B 1.24B USD	HK$239.35M 30.6M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.72B 1.24B USD	1.50	HK$0.14 0.02 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}