¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.17T
Сapitalización del mercado total
$94.89B
Volumen total
BTC 55.93%   •   ETH 8.95%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (20)
HKSE (20)
Atención sanitaria (20)
Dispositivos Médicos (20)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.90 2.93 USD
-1.97
HK$23.62B 3.02B USD HK$612.00K 78.25K USD HK$22.84 2.92 USD HK$23.76 3.04 USD HK$23.62B 3.02B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.01 0.77 USD
-2.59
HK$11.50B 1.47B USD HK$2.40M 306.49K USD HK$5.98 0.76 USD HK$6.17 0.79 USD HK$11.50B 1.47B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$3.81M 487.67K USD HK$1.37 0.18 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.64 2.26 USD
-2.49
HK$5.86B 749.17M USD HK$20.00K 2.56K USD HK$17.41 2.23 USD HK$18.09 2.31 USD HK$5.86B 749.17M USD 20.27 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.61 2.25 USD
-0.34
HK$5.63B 720.25M USD HK$39.80K 5.09K USD HK$17.30 2.21 USD HK$18.37 2.35 USD HK$5.63B 720.25M USD 14.92 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.86 0.62 USD
+1.46
HK$5.28B 674.6M USD HK$870.00K 111.24K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.28B 674.6M USD 13.88 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.40 1.07 USD
-2.55
HK$3.21B 410.49M USD HK$113.00K 14.45K USD HK$8.38 1.07 USD HK$8.62 1.1 USD HK$3.21B 410.49M USD 10.24 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$11.50K 1.47K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.97 0.51 USD
-2.22
HK$2.66B 339.85M USD HK$81.00K 10.36K USD HK$3.90 0.5 USD HK$4.03 0.52 USD HK$2.66B 339.85M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.86 1 USD
-2.24
HK$2.46B 314.96M USD HK$31.00K 3.96K USD HK$7.86 1 USD HK$8.19 1.05 USD HK$2.46B 314.96M USD 17.46 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.20 5.27 USD
-0.48
HK$1.52B 194.43M USD HK$26.90K 3.44K USD HK$40.74 5.21 USD HK$43.48 5.56 USD HK$1.52B 194.43M USD 16.15 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.10 0.14 USD
-5.17
HK$1.40B 179.05M USD HK$387.00K 49.48K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$1.40B 179.05M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.31 0.3 USD
-0.43
HK$1.08B 138.33M USD HK$800.00 102.29 USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$1.08B 138.33M USD 7.21 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.34 0.17 USD
-0.74
HK$590.96M 75.56M USD HK$280.50K 35.87K USD HK$1.15 0.15 USD HK$1.38 0.18 USD HK$590.96M 75.56M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
+1.33
HK$500.88M 64.04M USD HK$139.80K 17.88K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
+2.21
HK$380.20M 48.61M USD HK$25.50K 3.26K USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$380.20M 48.61M USD 0 -HK$0.93 -0.1 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.71 0.09 USD
-4.05
HK$363.93M 46.53M USD HK$59.00K 7.54K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$363.93M 46.53M USD 8.87 HK$0.08 0.01 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.65 0.08 USD
+1.56
HK$342.28M 43.76M USD HK$58.50K 7.48K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$342.28M 43.76M USD 0 -HK$0.31 -0.03 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0084 USD
-4.35
HK$153.88M 19.68M USD HK$50.00K 6.39K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$153.88M 19.68M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency