¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$80.46B
Volumen total
BTC 56.31%   •   ETH 8.99%
Predominio

Página 11 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
+2.6
HK$665.27M 85.06M USD HK$408.00K 52.17K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$665.27M 85.06M USD 5.64 HK$0.07 0.008 USD
hk Great Wall Terroir Holdings Limited 0524.HK HK HK$2.79 0.36 USD
+6.08
HK$659.21M 84.29M USD HK$661.75K 84.61K USD HK$2.51 0.32 USD HK$2.83 0.36 USD HK$659.21M 84.29M USD 0 -HK$0.15 -0.01 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.64 0.08 USD
0
HK$654.36M 83.67M USD HK$4.00K 511.45 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$654.36M 83.67M USD 0 -HK$0.65 -0.08 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.68 0.34 USD
-0.74
HK$652.36M 83.41M USD HK$146.50K 18.73K USD HK$2.56 0.33 USD HK$2.70 0.35 USD HK$652.36M 83.41M USD 0 -HK$0.34 -0.04 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$2.17 0.28 USD
+3.83
HK$644.35M 82.39M USD HK$1.13M 144.08K USD HK$2.09 0.27 USD HK$2.19 0.28 USD HK$644.35M 82.39M USD 0 -HK$3.98 -0.5 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
+1.72
HK$642.61M 82.17M USD HK$1.17M 149.6K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.02 -0.002 USD
hk Boer Power Holdings Limited 1685.HK HK HK$0.83 0.11 USD
+6.41
HK$642.23M 82.12M USD HK$3.37M 430.77K USD HK$0.76 0.1 USD HK$0.84 0.11 USD HK$642.23M 82.12M USD 27.66 HK$0.03 0.003 USD
hk Lee's Pharmaceutical Holdings Limited 0950.HK HK HK$1.09 0.14 USD
0
HK$641.83M 82.07M USD HK$629.00K 80.43K USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$641.83M 82.07M USD 6.81 HK$0.16 0.02 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
+0.47
HK$641.02M 81.96M USD HK$1.63M 207.9K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$641.02M 81.96M USD 0 -HK$0.57 -0.07 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$55.00K 7.03K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Twintek Investment Holdings Limited 6182.HK HK HK$0.80 0.1 USD
-6.98
HK$640.00M 81.83M USD HK$936.00K 119.68K USD HK$0.74 0.09 USD HK$0.85 0.11 USD HK$640.00M 81.83M USD 0 HK$0.00 0 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.70 0.09 USD
-1.41
HK$635.32M 81.23M USD HK$4.00K 511.45 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$635.32M 81.23M USD 5.83 HK$0.12 0.02 USD
hk China In-Tech Limited 0464.HK HK HK$0.84 0.11 USD
+23.53
HK$635.24M 81.22M USD HK$14.24M 1.82M USD HK$0.70 0.09 USD HK$1.00 0.13 USD HK$635.24M 81.22M USD 0 -HK$0.08 -0.01 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.47 0.19 USD
-0.68
HK$630.87M 80.66M USD HK$8.00K 1.02K USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$630.87M 80.66M USD 5.25 HK$0.28 0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.48 0.19 USD
+1.37
HK$630.77M 80.65M USD HK$201.00K 25.7K USD HK$1.41 0.18 USD HK$1.50 0.19 USD HK$630.77M 80.65M USD 0 -HK$0.57 -0.07 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.75 0.22 USD
0
HK$630.45M 80.61M USD HK$32.00K 4.09K USD HK$1.72 0.22 USD HK$1.75 0.22 USD HK$630.45M 80.61M USD 0 -HK$0.15 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.62 0.33 USD
-5.07
HK$628.80M 80.4M USD HK$4.57M 584.84K USD HK$2.45 0.31 USD HK$2.95 0.38 USD HK$628.80M 80.4M USD 65.50 HK$0.04 0.005 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.06 0.0080 USD
-1.56
HK$627.04M 80.18M USD HK$1.61M 205.53K USD HK$0.06 0.0080 USD HK$0.07 0.0086 USD HK$627.04M 80.18M USD 0 HK$0.00 0 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0089 USD
0
HK$626.29M 80.08M USD HK$506.00K 64.7K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$626.29M 80.08M USD 0 HK$0.00 0 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$18.00K 2.3K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.26 0.03 USD
-3.7
HK$623.46M 79.72M USD HK$850.00K 108.68K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$623.46M 79.72M USD 26.00 HK$0.01 0.001 USD
hk OKG Technology Holdings Limited 1499.HK HK HK$0.12 0.01 USD
0
HK$622.98M 79.66M USD HK$1.84M 235.27K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$622.98M 79.66M USD 0 HK$0.00 0 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.39 0.05 USD
+1.32
HK$619.30M 79.19M USD HK$11.00K 1.41K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$619.30M 79.19M USD 1.60 HK$0.24 0.03 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.83 0.11 USD
0
HK$618.14M 79.04M USD HK$272.00K 34.78K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$618.14M 79.04M USD 6.91 HK$0.12 0.02 USD
hk Mei Ah Entertainment Group Limited 0391.HK HK HK$0.10 0.01 USD
+4
HK$616.07M 78.77M USD HK$66.65M 8.52M USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$616.07M 78.77M USD 0 -HK$0.01 -0.001 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.35 0.17 USD
0
HK$615.87M 78.75M USD HK$30.00K 3.84K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$615.87M 78.75M USD 16.87 HK$0.08 0.01 USD
hk YTO International Express and Supply Chain Technology Limited 6123.HK HK HK$1.46 0.19 USD
+1.39
HK$613.48M 78.44M USD HK$126.00K 16.11K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$613.48M 78.44M USD 0 -HK$0.35 -0.04 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.06 0.0076 USD
0
HK$612.73M 78.34M USD HK$6.65M 850.55K USD HK$0.06 0.0074 USD HK$0.06 0.0077 USD HK$612.73M 78.34M USD 0.011 HK$5.31 0.68 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.90 1.01 USD
-1.25
HK$607.90M 77.73M USD HK$106.00K 13.55K USD HK$7.80 1 USD HK$8.00 1.02 USD HK$607.90M 77.73M USD 0 -HK$0.98 -0.1 USD
hk China Aluminum Cans Holdings Limited 6898.HK HK HK$0.64 0.08 USD
-1.54
HK$604.19M 77.25M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$604.19M 77.25M USD 32.00 HK$0.02 0.002 USD
hk Pan Asia Environmental Protection Group Limited 0556.HK HK HK$0.60 0.08 USD
+17.65
HK$602.89M 77.09M USD HK$3.47M 444.19K USD HK$0.52 0.07 USD HK$0.63 0.08 USD HK$602.89M 77.09M USD 60.00 HK$0.01 0.001 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.29 0.04 USD
0
HK$596.84M 76.31M USD HK$4.00K 511.45 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$596.84M 76.31M USD 0 -HK$0.02 -0.002 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.70 0.73 USD
-5
HK$587.04M 75.06M USD HK$20.00K 2.56K USD HK$5.68 0.73 USD HK$5.72 0.73 USD HK$587.04M 75.06M USD 10.55 HK$0.54 0.07 USD
hk GME Group Holdings Limited 8188.HK HK HK$1.23 0.16 USD
-1.6
HK$586.82M 75.03M USD HK$996.00K 127.35K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$586.82M 75.03M USD 6.83 HK$0.18 0.02 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
0
HK$586.00M 74.93M USD HK$647.00K 82.73K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$586.00M 74.93M USD 0 -HK$0.11 -0.01 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.43
HK$584.89M 74.79M USD HK$2.50M 320.17K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$584.89M 74.79M USD 23.19 HK$0.01 0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
-1.45
HK$584.60M 74.75M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk Virtual Mind Holding Company Limited 1520.HK HK HK$0.61 0.08 USD
+3.39
HK$578.85M 74.01M USD HK$390.00K 49.87K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$578.85M 74.01M USD 0 -HK$0.13 -0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$628.00K 80.3K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.78 0.1 USD
-1.27
HK$572.72M 73.23M USD HK$168.00K 21.48K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$572.72M 73.23M USD 5.57 HK$0.14 0.02 USD
hk Wonderful Sky Financial Group Holdings Limited 1260.HK HK HK$0.50 0.06 USD
-2.94
HK$569.97M 72.88M USD HK$1.32M 168.27K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$569.97M 72.88M USD 8.25 HK$0.06 0.007 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
0
HK$568.63M 72.71M USD HK$42.00K 5.37K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$568.63M 72.71M USD 0 -HK$0.02 -0.002 USD
hk Grand Ming Group Holdings Limited 1271.HK HK HK$0.40 0.05 USD
-3.61
HK$568.09M 72.64M USD HK$3.00K 383.59 USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$568.09M 72.64M USD 0 -HK$0.26 -0.03 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.63 0.08 USD
-1.56
HK$565.49M 72.3M USD HK$74.00K 9.46K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$565.49M 72.3M USD 0 -HK$0.09 -0.01 USD
hk Pengo Holdings Group Limited 1865.HK HK HK$0.50 0.06 USD
+1.01
HK$562.18M 71.88M USD HK$8.75M 1.12M USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$562.18M 71.88M USD 2.94 HK$0.17 0.02 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-3.42
HK$561.28M 71.77M USD HK$401.50K 51.34K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$561.28M 71.77M USD 0 HK$0.00 0 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.29 0.04 USD
-1.69
HK$561.15M 71.75M USD HK$969.00K 123.9K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$561.15M 71.75M USD 9.66 HK$0.03 0.003 USD
Zhongzhi Pharmaceutical Holdings Limited Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK HK$0.66 0.08 USD
-4.35
HK$556.87M 71.2M USD HK$458.00K 58.56K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$556.87M 71.2M USD 33.00 HK$0.02 0.002 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
+12.35
HK$554.50M 70.9M USD HK$41.00K 5.24K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$554.50M 70.9M USD 0 -HK$0.23 -0.02 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
-1.89
HK$553.28M 70.74M USD HK$140.00K 17.9K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.90 0.24 USD
-5
HK$550.64M 70.41M USD HK$60.00K 7.67K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$550.64M 70.41M USD 3.87 HK$0.49 0.06 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
-1.43
HK$548.58M 70.14M USD HK$494.00K 63.16K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.29 0.04 USD
-5
HK$548.43M 70.12M USD HK$16.00K 2.05K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$548.43M 70.12M USD 7.12 HK$0.04 0.005 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.37 0.18 USD
-1.44
HK$548.00M 70.07M USD HK$346.00K 44.24K USD HK$1.32 0.17 USD HK$1.40 0.18 USD HK$548.00M 70.07M USD 137.00 HK$0.01 0.001 USD
hk Central China New Life Limited 9983.HK HK HK$0.43 0.05 USD
+3.66
HK$547.84M 70.05M USD HK$212.00K 27.11K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$547.84M 70.05M USD 3.03 HK$0.14 0.02 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.62 0.08 USD
0
HK$547.69M 70.03M USD HK$7.00K 895.04 USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$547.69M 70.03M USD 0 -HK$2.53 -0.3 USD
hk Playmates Toys Limited 0869.HK HK HK$0.48 0.06 USD
0
HK$545.76M 69.78M USD HK$264.00K 33.76K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$545.76M 69.78M USD 0 -HK$0.01 -0.001 USD
hk Allegro Culture Limited 0550.HK HK HK$1.19 0.15 USD
0
HK$542.09M 69.31M USD HK$1.37M 175.17K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$542.09M 69.31M USD 0 -HK$0.01 -0.001 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.54 0.07 USD
+5.88
HK$541.03M 69.18M USD HK$105.00K 13.43K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$541.03M 69.18M USD 5.40 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.43 0.05 USD
+1.19
HK$540.82M 69.15M USD HK$450.50K 57.6K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$540.82M 69.15M USD 0 -HK$0.05 -0.006 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.34 0.17 USD
+3.08
HK$536.00M 68.53M USD HK$72.00K 9.21K USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$536.00M 68.53M USD 10.30 HK$0.13 0.02 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
-3.26
HK$534.00M 68.28M USD HK$3.00K 383.59 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$533.81M 68.25M USD HK$988.47K 126.39K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$533.81M 68.25M USD 21.30 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.17 0.28 USD
-3.56
HK$531.41M 67.95M USD HK$276.00K 35.29K USD HK$2.16 0.28 USD HK$2.30 0.29 USD HK$531.41M 67.95M USD 3.01 HK$0.72 0.09 USD
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.11 0.01 USD
+1.8
HK$530.80M 67.87M USD HK$734.00K 93.85K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$530.80M 67.87M USD 0 -HK$0.01 -0.001 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.13 0.02 USD
+0.81
HK$527.22M 67.41M USD HK$2.49M 318.89K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$527.22M 67.41M USD 0 -HK$0.20 -0.02 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
-2.08
HK$527.12M 67.4M USD HK$438.80K 56.11K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$527.12M 67.4M USD 0 -HK$0.18 -0.02 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.25 0.03 USD
+19.62
HK$525.79M 67.23M USD HK$74.00K 9.46K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$525.79M 67.23M USD 25.00 HK$0.01 0.001 USD
hk Kin Shing Holdings Limited 1630.HK HK HK$0.35 0.04 USD
0
HK$525.00M 67.13M USD HK$2.56M 327.58K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$525.00M 67.13M USD 0 -HK$0.01 -0.001 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.14 0.15 USD
0
HK$522.88M 66.86M USD HK$64.00K 8.18K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$522.88M 66.86M USD 16.28 HK$0.07 0.008 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.85 0.11 USD
-4.49
HK$520.95M 66.61M USD HK$2.18M 278.74K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$520.95M 66.61M USD 0 -HK$0.09 -0.01 USD
hk CCID Consulting Company Limited 2176.HK HK HK$0.74 0.09 USD
-1.33
HK$518.00M 66.23M USD HK$70.00K 8.95K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$518.00M 66.23M USD 0.060 HK$12.31 1.57 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
+1.92
HK$517.85M 66.21M USD HK$2.15M 275.42K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$517.85M 66.21M USD 0 -HK$0.07 -0.008 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.20 0.03 USD
-3.92
HK$516.37M 66.02M USD HK$1.15M 146.98K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$516.37M 66.02M USD 0 -HK$0.08 -0.01 USD
hk Daisho Microline Holdings Limited 0567.HK HK HK$0.32 0.04 USD
+4.92
HK$516.25M 66.01M USD HK$780.00K 99.73K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$516.25M 66.01M USD 0 -HK$0.01 -0.001 USD
hk i.century Holding Limited 8507.HK HK HK$0.70 0.09 USD
+6.06
HK$516.25M 66.01M USD HK$2.24M 286.92K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$516.25M 66.01M USD 0 HK$0.00 0 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.48 0.06 USD
-3.03
HK$516.22M 66M USD HK$2.74M 350.34K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$516.22M 66M USD 0 -HK$0.05 -0.006 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.49 0.19 USD
0
HK$514.94M 65.84M USD HK$60.00K 7.67K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$514.94M 65.84M USD 0 -HK$0.06 -0.007 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
-4.21
HK$513.16M 65.61M USD HK$160.00K 20.46K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$513.16M 65.61M USD 1.51 HK$0.12 0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-5.26
HK$512.36M 65.51M USD HK$650.00K 83.11K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Ling Yui Holdings Limited 0784.HK HK HK$0.64 0.08 USD
-8.57
HK$512.00M 65.47M USD HK$6.50M 831.11K USD HK$0.59 0.08 USD HK$0.70 0.09 USD HK$512.00M 65.47M USD 0 -HK$0.03 -0.003 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.51 0.07 USD
-3.77
HK$507.60M 64.9M USD HK$5.54M 708.36K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$507.60M 64.9M USD 7.28 HK$0.07 0.008 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$507.55M 64.9M USD HK$1.03M 131.7K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.15 0.15 USD
+2.68
HK$507.16M 64.85M USD HK$1.17M 149.09K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$507.16M 64.85M USD 0 -HK$1.08 -0.1 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.24 0.03 USD
-2.08
HK$507.13M 64.84M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$507.13M 64.84M USD 0 -HK$0.03 -0.003 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.25 0.16 USD
0
HK$506.30M 64.74M USD HK$230.00K 29.41K USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$506.30M 64.74M USD 12.50 HK$0.10 0.01 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
0
HK$503.95M 64.44M USD HK$116.00K 14.83K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.54 0.07 USD
+1.89
HK$503.42M 64.37M USD HK$144.00K 18.41K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$503.42M 64.37M USD 54.00 HK$0.01 0.001 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0042 USD
0
HK$501.60M 64.14M USD HK$1.45M 185.66K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$501.60M 64.14M USD 0 -HK$0.10 -0.01 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
+2.7
HK$500.88M 64.04M USD HK$266.00K 34.01K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
Moon Inc. Moon Inc. 1723.HK HK HK$1.04 0.13 USD
0
HK$497.40M 63.6M USD HK$106.00K 13.55K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$497.40M 63.6M USD 0 -HK$0.43 -0.05 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.70 0.09 USD
0
HK$496.26M 63.45M USD HK$308.00K 39.38K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$496.26M 63.45M USD 11.66 HK$0.06 0.007 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
0
HK$494.24M 63.2M USD HK$2.06M 263.65K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk WebX International Holdings Company Limited 8521.HK HK HK$0.77 0.1 USD
-1.28
HK$492.03M 62.91M USD HK$45.00K 5.75K USD HK$0.70 0.09 USD HK$0.82 0.1 USD HK$492.03M 62.91M USD 0 -HK$0.01 -0.001 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.60 0.08 USD
0
HK$491.72M 62.87M USD HK$115.00K 14.7K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$491.72M 62.87M USD 0 -HK$0.04 -0.005 USD
hk Fairwood Holdings Limited 0052.HK HK HK$3.77 0.48 USD
-2.08
HK$488.41M 62.45M USD HK$75.20K 9.62K USD HK$3.76 0.48 USD HK$3.85 0.49 USD HK$488.41M 62.45M USD 14.50 HK$0.26 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency