Página 11 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.0095 USD |
-2.6
|
$663.8M 84.87M USD | $810K 103.57K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $663.8M 84.87M USD | 0 | -$0.46 -0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+0.64
|
$662.18M 84.67M USD | $1.92M 245.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
-0.66
|
$658.47M 84.19M USD | $4.2K 537.02 USD | $9.02 1.15 USD | $9.16 1.17 USD | $658.47M 84.19M USD | 9.47 | $0.96 0.12 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.77 0.1 USD |
-1.28
|
$658.24M 84.16M USD | $45K 5.75K USD | $0.77 0.1 USD | $0.79 0.1 USD | $658.24M 84.16M USD | 2.96 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+4.57
|
$658.2M 84.16M USD | $386K 49.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $658.2M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| FAIRWOOD HOLD 0052.HK | $5.08 0.65 USD |
0
|
$658.13M 84.15M USD | $16.5K 2.11K USD | $5.02 0.64 USD | $5.08 0.65 USD | $658.13M 84.15M USD | 22.08 | $0.23 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
-3.9
|
$655.85M 83.86M USD | $1.24M 158.81K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
0
|
$652.39M 83.42M USD | $226K 28.9K USD | $0.91 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
+5.41
|
$652.07M 83.38M USD | $400 51.15 USD | $1.95 0.25 USD | $1.95 0.25 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Fulu Holdings Limited 2101.HK | $1.6 0.2 USD |
+5.96
|
$649.63M 83.06M USD | $60.5K 7.74K USD | $1.47 0.19 USD | $1.6 0.2 USD | $649.63M 83.06M USD | 32.00 | $0.05 0.006 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
-1.19
|
$645.39M 82.52M USD | $426K 54.47K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
-1.39
|
$645.22M 82.5M USD | $138K 17.65K USD | $1.42 0.18 USD | $1.44 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.69 0.22 USD |
+0.6
|
$643.71M 82.31M USD | $36K 4.6K USD | $1.68 0.21 USD | $1.69 0.22 USD | $643.71M 82.31M USD | 7.34 | $0.23 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.49 0.19 USD |
-6.88
|
$643.29M 82.25M USD | $916K 117.12K USD | $1.41 0.18 USD | $1.64 0.21 USD | $643.29M 82.25M USD | 0 | -$0.04 -0.005 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+12.62
|
$640.68M 81.92M USD | $138K 17.65K USD | $1.13 0.14 USD | $1.15 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4099 0.05 USD |
-6.82
|
$640.19M 81.86M USD | $6.62M 846.96K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $640.19M 81.86M USD | 0 | -$0.3 -0.03 USD | |
| GINGKO EDU 1851.HK | $1.28 0.16 USD |
-5.88
|
$640M 81.83M USD | $306K 39.13K USD | $1.31 0.17 USD | $1.45 0.19 USD | $640M 81.83M USD | 3.76 | $0.34 0.04 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.66 0.08 USD |
-2.94
|
$639.34M 81.75M USD | $65K 8.31K USD | $0.66 0.08 USD | $0.67 0.09 USD | $639.34M 81.75M USD | 0 | -$0.2 -0.02 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $120K 15.34K USD | $0.53 0.07 USD | $0.53 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.6 0.33 USD |
+1.17
|
$632.88M 80.92M USD | $144.7K 18.5K USD | $2.54 0.32 USD | $2.68 0.34 USD | $632.88M 80.92M USD | 0 | -$0.39 -0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-3.12
|
$630.04M 80.56M USD | $5K 639.31 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-2.7
|
$629.37M 80.47M USD | $538K 68.79K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $94K 12.02K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $92.3K 11.8K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0072 USD |
+5.56
|
$625.38M 79.96M USD | $22.97M 2.94M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $625.38M 79.96M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4199 0.05 USD |
+2.47
|
$622.4M 79.58M USD | $1.01M 129.4K USD | $0.4099 0.05 USD | $0.55 0.07 USD | $622.4M 79.58M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+1.22
|
$621.95M 79.52M USD | $270K 34.52K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.44 0.18 USD |
0
|
$620.64M 79.36M USD | $1.74M 222.67K USD | $1.41 0.18 USD | $1.48 0.19 USD | $620.64M 79.36M USD | 0 | -$0.39 -0.04 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+1.01
|
$620.12M 79.29M USD | $477K 60.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | -$0.11 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+2.86
|
$608.67M 77.83M USD | $659.4K 84.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
-2.33
|
$608.6M 77.82M USD | $142K 18.16K USD | $2.07 0.26 USD | $2.11 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $1.54M 197.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+5.15
|
$604.22M 77.26M USD | $640K 81.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
-0.93
|
$597.15M 76.35M USD | $2.18M 278.23K USD | $1.03 0.13 USD | $1.1 0.14 USD | $597.15M 76.35M USD | 5.88 | $0.18 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-2.44
|
$595.79M 76.18M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
+2.88
|
$593.45M 75.88M USD | $60K 7.67K USD | $1.34 0.17 USD | $1.43 0.18 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $1.37M 174.79K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
0
|
$585.54M 74.87M USD | $3.5K 447.52 USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-1.41
|
$585.39M 74.85M USD | $136K 17.39K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+2.38
|
$584.17M 74.69M USD | $5.06M 646.98K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-11.34
|
$579.71M 74.12M USD | $162.57M 20.79M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $579.71M 74.12M USD | 8.59 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3599 0.05 USD |
-1.39
|
$578.64M 73.99M USD | $2.34M 298.94K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $578.64M 73.99M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
-1.47
|
$575.08M 73.53M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-2.02
|
$574.24M 73.42M USD | $182K 23.27K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$573.16M 73.29M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $85K 10.87K USD | $0.77 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $1.93 0.25 USD |
-1.03
|
$572.64M 73.22M USD | $354.8K 45.37K USD | $1.9 0.24 USD | $1.94 0.25 USD | $572.64M 73.22M USD | 1.34 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
+2.17
|
$571.77M 73.11M USD | $1.23M 157.02K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $3.6 0.46 USD |
+7.14
|
$569.15M 72.77M USD | $1.69M 216.46K USD | $3.36 0.43 USD | $3.64 0.47 USD | $569.15M 72.77M USD | 8.78 | $0.41 0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+0.69
|
$568.71M 72.72M USD | $19K 2.43K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.18 0.15 USD |
-3.28
|
$566M 72.37M USD | $1.19M 152.41K USD | $1.17 0.15 USD | $1.25 0.16 USD | $566M 72.37M USD | 0 | -$0.13 -0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.39M 305.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| HXTL 1085.HK | $1.19 0.15 USD |
0
|
$554.06M 70.84M USD | $19.65K 2.51K USD | $1.13 0.14 USD | $1.19 0.15 USD | $554.06M 70.84M USD | 10.81 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.1 0.14 USD |
-1.79
|
$550.17M 70.35M USD | $176.5K 22.57K USD | $1.07 0.14 USD | $1.1 0.14 USD | $550.17M 70.35M USD | 0 | -$0.49 -0.06 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-5.98
|
$550M 70.32M USD | $170K 21.74K USD | $1.1 0.14 USD | $1.16 0.15 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $590K 75.44K USD | $0.53 0.07 USD | $0.55 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
+6.25
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $584K 74.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $1.15 0.15 USD |
-0.86
|
$541.03M 69.18M USD | $30K 3.84K USD | $1.1 0.14 USD | $1.15 0.15 USD | $541.03M 69.18M USD | 0 | -$0.05 -0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $431.31K 55.15K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.08 0.14 USD |
0
|
$539.32M 68.96M USD | $115K 14.7K USD | $1.08 0.14 USD | $1.11 0.14 USD | $539.32M 68.96M USD | 0 | -$0.51 -0.06 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $220K 28.13K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| AOM International Group Company Limited 0381.HK | $0.68 0.09 USD |
+23.64
|
$536.74M 68.63M USD | $3.74M 477.69K USD | $0.54 0.07 USD | $0.6899 0.09 USD | $536.74M 68.63M USD | 0 | -$0.25 -0.03 USD | |
| HAINA INTEL 1645.HK | $0.9499 0.12 USD |
-4.04
|
$535.78M 68.51M USD | $1.77M 226.06K USD | $0.9499 0.12 USD | $1 0.13 USD | $535.78M 68.51M USD | 0 | -$0.07 -0.008 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $2.54M 325.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-1.45
|
$534.16M 68.3M USD | $29.5K 3.77K USD | $0.67 0.09 USD | $0.68 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $142K 18.16K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $351K 44.88K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
0
|
$525.26M 67.16M USD | $23K 2.94K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.39 0.18 USD |
-6.08
|
$522.64M 66.83M USD | $5.5K 703.24 USD | $1.47 0.19 USD | $1.47 0.19 USD | $522.64M 66.83M USD | 4.21 | $0.33 0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.18
|
$521.53M 66.68M USD | $858K 109.71K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $521.53M 66.68M USD | 0 | -$0.06 -0.007 USD | |
| TOKYO CHUO 1939.HK | $1.04 0.13 USD |
-6.31
|
$520M 66.49M USD | $2.98M 381.54K USD | $0.9899 0.13 USD | $1.09 0.14 USD | $520M 66.49M USD | 0 | -$0.06 -0.007 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $276K 35.29K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
+1.54
|
$512.93M 65.58M USD | $252.36K 32.27K USD | $0.33 0.04 USD | $0.33 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| REGAL INT'L 0078.HK | $0.5699 0.07 USD |
-1.72
|
$512.32M 65.51M USD | $3.83M 489.57K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $512.32M 65.51M USD | 0 | -$3.02 -0.3 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
-1.92
|
$509.56M 65.15M USD | $1.44M 183.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $509.56M 65.15M USD | 0 | -$0.6 -0.07 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
-1.16
|
$507.55M 64.9M USD | $7.94M 1.01M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $507.55M 64.9M USD | 8.50 | $0.01 0.001 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
-2.82
|
$507.54M 64.89M USD | $5.76M 736.49K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $507.54M 64.89M USD | 0 | -$0.01 -0.001 USD | |
| CHK OIL 0632.HK | $0.5899 0.08 USD |
0
|
$505.81M 64.67M USD | $10.78M 1.38M USD | $0.55 0.07 USD | $0.6199 0.08 USD | $505.81M 64.67M USD | 0 | -$0.03 -0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $224K 28.64K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.63 0.08 USD |
+5
|
$499.67M 63.89M USD | $166K 21.23K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $499.67M 63.89M USD | 0 | -$3.89 -0.4 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.49
|
$495M 63.29M USD | $335K 42.83K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
0
|
$494.92M 63.28M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
+0.83
|
$494.15M 63.18M USD | $32K 4.09K USD | $1.22 0.16 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2.41
|
$493.42M 63.09M USD | $365K 46.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-2
|
$490.93M 62.77M USD | $38K 4.86K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $4M 511.71K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.7 0.22 USD |
0
|
$489.6M 62.6M USD | $10K 1.28K USD | $1.7 0.22 USD | $1.7 0.22 USD | $489.6M 62.6M USD | 85.00 | $0.02 0.002 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.56
|
$487.38M 62.32M USD | $1.26M 161.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $487.38M 62.32M USD | 0 | -$0.83 -0.1 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.69
|
$485.31M 62.05M USD | $10.47M 1.34M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $485.31M 62.05M USD | 0 | -$0.61 -0.07 USD | |
| MAN SHUN GP 1746.HK | $0.4899 0.06 USD |
-2.02
|
$485M 62.01M USD | $3.67M 469K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485M 62.01M USD | 0 | -$0.69 -0.08 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.35
|
$483.25M 61.79M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $483.25M 61.79M USD | 36.50 | $0.01 0.001 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $78K 9.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
+4.71
|
$480.85M 61.48M USD | $630.91K 80.67K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $480.85M 61.48M USD | 8.90 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||