Del País: Hong Kong Bolsa de valores: HKSE Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (117)
- {{country.name}}
- Todos los países
- Hong Kong (117)
HKSE (117)
- {{item.name}}
- Todos los intercambios
- HKSE (117)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (117)
Inmobiliario-Desarrollo (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.45 11.95 USD |
+0.38
|
$270.82B 34.63B USD | $541.78K 69.27K USD | $93.4 11.94 USD | $94.25 12.05 USD | $270.82B 34.63B USD | 15.54 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.3 3.62 USD |
-0.7
|
$201.81B 25.8B USD | $2.38M 304.7K USD | $28.25 3.61 USD | $28.75 3.68 USD | $201.81B 25.8B USD | 7.20 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.27B 15.51B USD | $148.05K 18.93K USD | $34.55 4.42 USD | $34.9 4.46 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.69 1.11 USD |
-0.23
|
$79.51B 10.17B USD | $342K 43.73K USD | $8.7 1.11 USD | $8.74 1.12 USD | $79.51B 10.17B USD | 20.69 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.65 3.15 USD |
+0.2
|
$75.33B 9.63B USD | $15K 1.92K USD | $24.65 3.15 USD | $24.85 3.18 USD | $75.33B 9.63B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.42 2.1 USD |
-0.61
|
$30.82B 3.94B USD | $51K 6.52K USD | $16.42 2.1 USD | $16.66 2.13 USD | $30.82B 3.94B USD | 6.78 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.4 2.61 USD |
-1.45
|
$29.61B 3.79B USD | $42K 5.37K USD | $20.4 2.61 USD | $20.7 2.65 USD | $29.61B 3.79B USD | 36.42 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.66 1.24 USD |
-1.13
|
$24.48B 3.13B USD | $1.34M 171.72K USD | $9.66 1.24 USD | $9.8 1.25 USD | $24.48B 3.13B USD | 14.00 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-0.67
|
$17.83B 2.28B USD | $1.16M 147.68K USD | $4.43 0.57 USD | $4.48 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.31 0.42 USD |
-0.9
|
$12.55B 1.61B USD | $149.3K 19.09K USD | $3.31 0.42 USD | $3.35 0.43 USD | $12.55B 1.61B USD | 110.33 | $0.03 0.003 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-2.64
|
$6.48B 828.55M USD | $44K 5.63K USD | $4.38 0.56 USD | $4.54 0.58 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
-0.55
|
$6.44B 823.75M USD | $779K 99.6K USD | $1.81 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-0.5
|
$6.27B 802.2M USD | $166K 21.23K USD | $1.98 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $10.11M 1.29M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
0
|
$5.92B 757.31M USD | $16K 2.05K USD | $1.54 0.2 USD | $1.55 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $1.33M 170.66K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $3.93M 502.12K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.34
|
$3.87B 494.37M USD | $126.73K 16.2K USD | $2.9 0.37 USD | $2.97 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
0
|
$3.48B 444.46M USD | $59K 7.54K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.67 0.47 USD |
0
|
$2.99B 382.02M USD | $24K 3.07K USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.99B 382.02M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
0
|
$2.39B 305.09M USD | $169K 21.61K USD | $0.78 0.1 USD | $0.79 0.1 USD | $2.39B 305.09M USD | 0 | -$0.42 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.16
|
$2.14B 274.21M USD | $1.65M 210.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.14B 274.21M USD | 0 | -$3.74 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
+0.3
|
$2.04B 260.56M USD | $77K 9.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+4.69
|
$1.6B 204.76M USD | $3.02M 385.63K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.6B 204.76M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.93 0.12 USD |
+1.09
|
$1.38B 176.62M USD | $1.12M 143.72K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.38B 176.62M USD | 0 | -$0.53 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+5.3
|
$1.35B 172.86M USD | $7.5K 958.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.35B 172.86M USD | 13.90 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.35B 172.63M USD | $6.33M 809.63K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $3K 383.59 USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0080 USD |
+26
|
$1.28B 163.68M USD | $185K 23.65K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $1.28B 163.68M USD | 0 | -$0.01 -0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
+7.27
|
$1.19B 151.69M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.3
|
$1.07B 136.35M USD | $1.09M 139.63K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.46 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-2.78
|
$756.45M 96.72M USD | $32K 4.09K USD | $1.04 0.13 USD | $1.08 0.14 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.17 0.02 USD |
+6.92
|
$755.55M 96.61M USD | $2.94M 376.04K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $755.55M 96.61M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
-1.41
|
$651.97M 83.36M USD | $204K 26.08K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $651.97M 83.36M USD | 8.87 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
+1.59
|
$566.44M 72.43M USD | $1.19M 151.9K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+0.81
|
$556.53M 71.16M USD | $2.94M 375.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $556.53M 71.16M USD | 12.40 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-0.54
|
$509.53M 65.15M USD | $1.97M 252.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $509.53M 65.15M USD | 0 | -$0.83 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
0
|
$494.09M 63.18M USD | $381K 48.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $92K 11.76K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $2.13M 272.09K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+9.37
|
$441.38M 56.44M USD | $1.26M 161.62K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $441.38M 56.44M USD | 0 | -$8.65 -1.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-3.51
|
$422.79M 54.06M USD | $424K 54.21K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+1.45
|
$404.08M 51.67M USD | $399K 51.02K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+1.35
|
$385.1M 49.24M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.23 0.03 USD | $385.1M 49.24M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
0
|
$378.55M 48.4M USD | $2K 255.73 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $378.55M 48.4M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-1.4
|
$355.2M 45.42M USD | $350.5K 44.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $355.2M 45.42M USD | 0 | -$7.81 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.44
|
$344.69M 44.07M USD | $1.71M 218.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $344.69M 44.07M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $204K 26.08K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+1.02
|
$300.87M 38.47M USD | $879K 112.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $300.87M 38.47M USD | 0 | -$1.23 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.78 0.1 USD |
-2.5
|
$280.94M 35.92M USD | $220K 28.13K USD | $0.75 0.1 USD | $0.81 0.1 USD | $280.94M 35.92M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-4.24
|
$265.22M 33.91M USD | $1.39M 177.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $265.22M 33.91M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $2.4M 306.36K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
+1.33
|
$235.78M 30.15M USD | $230K 29.41K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
+2.94
|
$180.88M 23.13M USD | $196K 25.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $180.88M 23.13M USD | 0 | -$0.99 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $855K 109.32K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
0
|
$153.58M 19.64M USD | $50K 6.39K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $153.58M 19.64M USD | 0 | -$1.65 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.41
|
$137.85M 17.63M USD | $1.43M 182.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-5.26
|
$137.76M 17.61M USD | $851K 108.81K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.67
|
$136.95M 17.51M USD | $148K 18.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-4.35
|
$96.81M 12.38M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-3.61
|
$82.16M 10.5M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
-1.08
|
$82.13M 10.5M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $82.13M 10.5M USD | 0 | -$553.9 -70.8 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$60.07M 7.68M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $60.07M 7.68M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $1.52M 194.48K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $800K 102.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $104.92K 13.42K USD | $1.06 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
+0.49
|
$2.91B 371.55M USD | $5K 639.31 USD | $4.05 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.35 6.95 USD |
+0.18
|
$2.46B 314.24M USD | $2.8K 358.02 USD | $54.2 6.93 USD | $54.45 6.96 USD | $2.46B 314.24M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
+2.63
|
$1.63B 208.15M USD | $2K 255.73 USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $29K 3.71K USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$664.19M 84.92M USD | $11K 1.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3499 0.04 USD |
-1.43
|
$567.93M 72.62M USD | $572K 73.14K USD | $0.3499 0.04 USD | $0.45 0.06 USD | $567.93M 72.62M USD | 0 | -$0.23 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-1.32
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $281.25M 35.96M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.77 0.1 USD |
-2.53
|
$138.52M 17.71M USD | $8K 1.02K USD | $0.78 0.1 USD | $0.78 0.1 USD | $138.52M 17.71M USD | 0 | -$5.02 -0.6 USD | |
| Y.T. REALTY 0075.HK | $0.17 0.02 USD |
+17.93
|
$136.72M 17.48M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $136.72M 17.48M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| EASYKNIT INT'L 1218.HK | $1.6 0.2 USD |
-19.6
|
$118.38M 15.14M USD | $38K 4.86K USD | $1.6 0.2 USD | $1.6 0.2 USD | $118.38M 15.14M USD | 0 | -$0.17 -0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| TALENT PPT GP 0760.HK | $0.16 0.02 USD |
0
|
$82.35M 10.53M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $82.35M 10.53M USD | 0 | -$0.29 -0.03 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}