Página 21 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX3 l Dt Bank NQ60.VI | $3.59 3.92 USD |
-7.95
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | $120.21 131.41 USD |
-0.03
|
$0 0 USD | $0 0 USD | $120.21 131.41 USD | $120.24 131.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | $105.39 115.21 USD |
-0.21
|
$0 0 USD | $0 0 USD | $105.39 115.21 USD | $105.51 115.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2VSJ5.VI | $0.6199 0.67 USD |
+16.23
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./LANXESS MK70.VI | $3.77 4.12 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2MAH6.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gasoline RBOB AT0000A2SB34.VI | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | $118.1 129.1 USD |
+0.3
|
$0 0 USD | $0 0 USD | $117.7 128.66 USD | $118.1 129.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BMW St AT0000A2N159.VI | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CU68.VI | $13.01 14.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JW72.VI | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | $93.9 102.65 USD |
+0.11
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PK03.VI | $99.08 108.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT79.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6R3.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJB5.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Copper JE64.VI | $23.39 25.57 USD |
-3.82
|
$0 0 USD | $0 0 USD | $23.39 25.57 USD | $23.39 25.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW11.VI | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | $9.47 10.35 USD |
+0.32
|
$0 0 USD | $0 0 USD | $9.44 10.32 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | $38.74 42.35 USD |
-0.72
|
$0 0 USD | $0 0 USD | $38.68 42.28 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG34.VI | $8.63 9.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 s Gold AT0000A29386.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2VKC7.VI | $15.13 16.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | $105.39 115.21 USD |
-0.21
|
$0 0 USD | $0 0 USD | $105.39 115.21 USD | $105.51 115.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHQ5.VI | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX5 l Gold MZ06.VI | $56.17 61.4 USD |
+3.42
|
$0 0 USD | $0 0 USD | $55.28 60.43 USD | $56.17 61.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas AT0000A2CBN3.VI | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant II-30 AT0000A2HT03.VI | $97.25 106.31 USD |
+0.1
|
$0 0 USD | $0 0 USD | $97.25 106.31 USD | $97.35 106.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | $5.91 6.46 USD |
+5.16
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA JW68.VI | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2LE53.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | $117.05 127.95 USD |
+0.34
|
$0 0 USD | $0 0 USD | $116.7 127.57 USD | $117.05 127.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa MZ66.VI | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEG4.VI | $0.3699 0.4 USD |
-4.16
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr US Tech 22-27 AT0000A2UX83.VI | $105.5 115.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUD2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2GFN5.VI | $104.81 114.57 USD |
-1.02
|
$0 0 USD | $0 0 USD | $104.81 114.57 USD | $105.68 115.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | $115.59 126.36 USD |
-0.15
|
$0 0 USD | $0 0 USD | $115.59 126.36 USD | $116.07 126.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./VIG AT0000A2U295.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKD4.VI | $99.1 108.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2MAC7.VI | $3.55 3.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RWE St. AT0000A2R9D8.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Allianz AT0000A2DUN1.VI | $12.56 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | $109.52 119.72 USD |
-0.17
|
$0 0 USD | $0 0 USD | $109.52 119.72 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | $92.1 100.68 USD |
-0.13
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $92.15 100.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2RZ86.VI | $128.58 140.56 USD |
+0.19
|
$0 0 USD | $0 0 USD | $128.58 140.56 USD | $128.58 140.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK CL33.VI | $25.11 27.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE08.VI | $0.7099 0.77 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 21-25 AT0000A2UNB5.VI | $99.5 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 0.28 USD | $99.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S53.VI | $117.38 128.31 USD |
-0.3
|
$0 0 USD | $0 0 USD | $117.38 128.31 USD | $117.41 128.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 l Gold AT0000A29303.VI | $17.28 18.89 USD |
+5.24
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2S8Y5.VI | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZN6.VI | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNX7.VI | $70.32 76.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVC2.VI | $0.68 0.74 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHM3.VI | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO MH06.VI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof LN66.VI | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A1NYF0.VI | $99.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | $124.05 135.6 USD |
-0.89
|
$0 0 USD | $0 0 USD | $124.05 135.6 USD | $124.71 136.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | $101.6 111.06 USD |
-0.15
|
$0 0 USD | $0 0 USD | $101.45 110.9 USD | $101.85 111.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | $32.79 35.84 USD |
0
|
$0 0 USD | $0 0 USD | $32.79 35.84 USD | $32.79 35.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2V400.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTT0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | $2.46 2.69 USD |
-2.77
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHN2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz AT0000A2DVC2.VI | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | $92.03 100.6 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.03 100.6 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF LS54.VI | $2.54 2.78 USD |
+3.67
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ27.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR51.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW10.VI | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Post AT0000A2P4X9.VI | $5.99 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | $103.14 112.75 USD |
-0.17
|
$0 0 USD | $0 0 USD | $103.14 112.75 USD | $103.27 112.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | $13.49 14.75 USD |
+3.06
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.49 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NQ37.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2FE51.VI | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | $88.95 97.23 USD |
-0.53
|
$0 0 USD | $0 0 USD | $88.95 97.23 USD | $89.29 97.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2K684.VI | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | $12.01 13.13 USD |
+1.35
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | $2.07 2.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NK97.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | $4.16 4.55 USD |
-0.95
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2KDX1.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | $1.63 1.78 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | $0.8199 0.9 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2KZZ9.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K635.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THT1.VI | $5.49 6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | $94.3 103.08 USD |
-0.15
|
$0 0 USD | $0 0 USD | $94.3 103.08 USD | $94.56 103.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | $2.31 2.53 USD |
-2.94
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 19-24 AT0000A279L9.VI | $102.56 112.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | $32.37 35.38 USD |
-1.76
|
$0 0 USD | $0 0 USD | $32.37 35.38 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | $12.6 13.77 USD |
-2.78
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G583.VI | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUE0.VI | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE HH48.VI | $21.34 23.33 USD |
-1.52
|
$0 0 USD | $0 0 USD | $21.33 23.32 USD | $21.57 23.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | $5.88 6.43 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4M2.VI | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||