$3.76T
Сapitalización del mercado total
$277.85B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 21 de resultados Del País: Austria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX3 l Dt Bank  NQ60.VI $3.59 3.92 USD
-7.95
$0 0 USD $0 0 USD $3.59 3.92 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPZ7.VI $120.21 131.41 USD
-0.03
$0 0 USD $0 0 USD $120.21 131.41 USD $120.24 131.44 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDJ0.VI $105.39 115.21 USD
-0.21
$0 0 USD $0 0 USD $105.39 115.21 USD $105.51 115.34 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2VSJ5.VI $0.6199 0.67 USD
+16.23
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./LANXESS  MK70.VI $3.77 4.12 USD
+1.07
$0 0 USD $0 0 USD $3.74 4.09 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2MAH6.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gasoline RBOB  AT0000A2SB34.VI $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantVII18-26  AT0000A239K5.VI $118.1 129.1 USD
+0.3
$0 0 USD $0 0 USD $117.7 128.66 USD $118.1 129.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BMW St  AT0000A2N159.VI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU68.VI $13.01 14.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JW72.VI $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.06 6.62 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XII-26  AT0000A2UEY6.VI $93.9 102.65 USD
+0.11
$0 0 USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PK03.VI $99.08 108.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT79.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6R3.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJB5.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Copper  JE64.VI $23.39 25.57 USD
-3.82
$0 0 USD $0 0 USD $23.39 25.57 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantVI-25  AT0000A21HR0.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HW11.VI $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZE1.VI $9.47 10.35 USD
+0.32
$0 0 USD $0 0 USD $9.44 10.32 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HEQ9.VI $38.74 42.35 USD
-0.72
$0 0 USD $0 0 USD $38.68 42.28 USD $39.1 42.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG34.VI $8.63 9.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX8 s Gold  AT0000A29386.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2VKC7.VI $15.13 16.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2K9J2.VI $105.39 115.21 USD
-0.21
$0 0 USD $0 0 USD $105.39 115.21 USD $105.51 115.34 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2PHQ5.VI $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX5 l Gold  MZ06.VI $56.17 61.4 USD
+3.42
$0 0 USD $0 0 USD $55.28 60.43 USD $56.17 61.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2CBN3.VI $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant II-30  AT0000A2HT03.VI $97.25 106.31 USD
+0.1
$0 0 USD $0 0 USD $97.25 106.31 USD $97.35 106.42 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BMW St  AT0000A2GQ64.VI $5.91 6.46 USD
+5.16
$0 0 USD $0 0 USD $5.85 6.39 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  JW68.VI $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2LE53.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant 19-27  AT0000A25HW1.VI $117.05 127.95 USD
+0.34
$0 0 USD $0 0 USD $116.7 127.57 USD $117.05 127.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Uniqa  MZ66.VI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2KEG4.VI $0.3699 0.4 USD
-4.16
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr US Tech 22-27  AT0000A2UX83.VI $105.5 115.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUD2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2GFN5.VI $104.81 114.57 USD
-1.02
$0 0 USD $0 0 USD $104.81 114.57 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A20278.VI $115.59 126.36 USD
-0.15
$0 0 USD $0 0 USD $115.59 126.36 USD $116.07 126.88 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./VIG  AT0000A2U295.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKD4.VI $99.1 108.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAC7.VI $3.55 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s RWE St.  AT0000A2R9D8.VI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Allianz  AT0000A2DUN1.VI $12.56 13.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2HQ55.VI $109.52 119.72 USD
-0.17
$0 0 USD $0 0 USD $109.52 119.72 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B8W8.VI $92.1 100.68 USD
-0.13
$0 0 USD $0 0 USD $92.1 100.68 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./OMV 21-26  AT0000A2RZ86.VI $128.58 140.56 USD
+0.19
$0 0 USD $0 0 USD $128.58 140.56 USD $128.58 140.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  CL33.VI $25.11 27.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE08.VI $0.7099 0.77 USD
-2.49
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar HUF 21-25  AT0000A2UNB5.VI $99.5 0.28 USD
0
$0 0 USD $0 0 USD $99.5 0.28 USD $99.5 0.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23S53.VI $117.38 128.31 USD
-0.3
$0 0 USD $0 0 USD $117.38 128.31 USD $117.41 128.34 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX8 l Gold  AT0000A29303.VI $17.28 18.89 USD
+5.24
$0 0 USD $0 0 USD $16.85 18.42 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8Y5.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZN6.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNX7.VI $70.32 76.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVC2.VI $0.68 0.74 USD
-4.1
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHM3.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  MH06.VI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  LN66.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A1NYF0.VI $99.9
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/iSTXX GlESG Sel100-26  AT0000A20AC9.VI $124.05 135.6 USD
-0.89
$0 0 USD $0 0 USD $124.05 135.6 USD $124.71 136.32 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VI 19-28  AT0000A28S58.VI $101.6 111.06 USD
-0.15
$0 0 USD $0 0 USD $101.45 110.9 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Erste Group  AT0000A2RQC2.VI $32.79 35.84 USD
0
$0 0 USD $0 0 USD $32.79 35.84 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2V400.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTT0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2J1B9.VI $2.46 2.69 USD
-2.77
$0 0 USD $0 0 USD $2.45 2.68 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2UHN2.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2DVC2.VI $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 MXWOTES4 -29  AT0000A2ST00.VI $92.03 100.6 USD
-0.53
$0 0 USD $0 0 USD $92.03 100.6 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  LS54.VI $2.54 2.78 USD
+3.67
$0 0 USD $0 0 USD $2.5 2.73 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ27.VI $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR51.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HW10.VI $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Post  AT0000A2P4X9.VI $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2B5F9.VI $103.14 112.75 USD
-0.17
$0 0 USD $0 0 USD $103.14 112.75 USD $103.27 112.89 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5B9.VI $13.49 14.75 USD
+3.06
$0 0 USD $0 0 USD $13.26 14.49 USD $13.49 14.75 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ37.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  AT0000A2FE51.VI $0.2899
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2T461.VI $88.95 97.23 USD
-0.53
$0 0 USD $0 0 USD $88.95 97.23 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Semperit  AT0000A2K684.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2T8G1.VI $12.01 13.13 USD
+1.35
$0 0 USD $0 0 USD $11.87 12.98 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2FH41.VI $2.07 2.26 USD
-1.9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NK97.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJL3.VI $4.16 4.55 USD
-0.95
$0 0 USD $0 0 USD $4.16 4.55 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDX1.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLJ3.VI $1.63 1.78 USD
+1.87
$0 0 USD $0 0 USD $1.6 1.75 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RWE  AT0000A2VVA8.VI $0.8199 0.9 USD
-2.61
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2KZZ9.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2K635.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THT1.VI $5.49 6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2REC8.VI $94.3 103.08 USD
-0.15
$0 0 USD $0 0 USD $94.3 103.08 USD $94.56 103.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2TA18.VI $2.31 2.53 USD
-2.94
$0 0 USD $0 0 USD $2.31 2.53 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 19-24  AT0000A279L9.VI $102.56 112.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Frequentis  AT0000A2PKC9.VI $32.37 35.38 USD
-1.76
$0 0 USD $0 0 USD $32.37 35.38 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS  AT0000A2L0X1.VI $12.6 13.77 USD
-2.78
$0 0 USD $0 0 USD $12.55 13.72 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2G583.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUE0.VI $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  HH48.VI $21.34 23.33 USD
-1.52
$0 0 USD $0 0 USD $21.33 23.32 USD $21.57 23.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEF4.VI $5.88 6.43 USD
-1.67
$0 0 USD $0 0 USD $5.87 6.42 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4M2.VI $3.78 4.13 USD
-1.05
$0 0 USD $0 0 USD $3.78 4.13 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí