$3.47T
Сapitalización del mercado total
$128.9B
Volumen total
BTC 60.85%     ETH 9.17%
Predominio

Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.21
+0.65
$19.47B $2.14M $26.03 $27.09 $19.47B 0 -$0.34
Verona Pharma  VRNA $77.49
+4.82
$6.59B $1.44M $73.14 $77.98 $6.59B 0 -$2
Lantheus  LNTH $75.52
+1.81
$5.22B $902.46K $73.75 $75.56 $5.22B 21.15 $3.57
Axsome Therapeutics  AXSM $104.64
+1.6
$5.15B $401.34K $101.41 $105.01 $5.15B 0 -$5.86
ADMA Biologics  ADMA $19.77
+1.33
$4.72B $2.31M $19.4 $20.14 $4.72B 23.53 $0.84
TransMedics  TMDX $127.69
-0.72
$4.35B $546.48K $126.71 $130.48 $4.35B 91.20 $1.4
RadNet  RDNT $55.19
-0.18
$4.15B $379.64K $55.06 $56.04 $4.15B 0 -$0.43
Rhythm Pharmaceuticals  RYTM $61.88
+3.84
$3.94B $547.96K $60.15 $63.24 $3.94B 0 -$2.91
Merus  MRUS $55.37
+10.72
$3.83B $3.08M $49.5 $56.74 $3.83B 0 -$4.16
Avidity Biosciences  RNA $31.7
+2.59
$3.82B $988K $30.28 $32.09 $3.82B 0 -$3.08
Zai Lab  ZLAB $31.31
+3.4
$3.43B $641.25K $30.8 $31.34 $3.43B 0 -$2.59
PROCEPT BioRobotics  PRCT $55.71
-5
$3.24B $955.63K $55.53 $59 $3.24B 0 -$1.6
CRISPR Therapeutics AG  CRSP $36.78
-1.2
$3.21B $2.72M $35.38 $37.41 $3.21B 0 -$4.44
Protagonist Therapeutics  PTGX $47.58
+4
$2.95B $676.75K $45.43 $47.65 $2.95B 58.74 $0.81
Xenon Pharmaceuticals  XENE $29.04
+1.93
$2.23B $1.88M $28.35 $29.59 $2.23B 0 -$3.28
Mirum Pharmaceuticals  MIRM $44
+0.62
$2.18B $487.99K $43.53 $44.57 $2.18B 0 -$1.62
Veracyte  VCYT $26.96
+0.9
$2.11B $877.49K $26.33 $27.3 $2.11B 64.19 $0.42
Vericel  VCEL $41.35
-1.78
$2.08B $658.76K $40.4 $42.56 $2.08B 826.99 $0.05
Kymera Therapeutics  KYMR $30.25
+5.03
$1.97B $927.2K $28.5 $30.28 $1.97B 0 -$3.27
Harmony Biosciences  HRMY $34.05
+0.98
$1.96B $931.4K $33.48 $34.49 $1.96B 12.84 $2.65
Ligand Pharmaceuticals Incorporated  LGND $100.91
+0.72
$1.95B $124.67K $99.5 $101.61 $1.95B 0 -$7.29
Amicus Therapeutics  FOLD $6.21
+1.8
$1.91B $6.95M $6.05 $6.37 $1.91B 0 -$0.09
LeMaitre Vascular  LMAT $81.07
+0.07
$1.83B $217.05K $80.61 $82.27 $1.83B 41.15 $1.97
Supernus Pharmaceuticals  SUPN $31.68
-1.46
$1.8B $510.54K $31.58 $32.36 $1.8B 29.06 $1.09
AtriCure  ATRC $34.08
+1.61
$1.69B $429.72K $33.3 $34.16 $1.69B 0 -$0.82
89bio  ETNB $9.81
+6.28
$1.43B $1.36M $9.12 $9.89 $1.43B 0 -$3.68
Janux Therapeutics  JANX $24.04
+1.43
$1.42B $1.97M $23.33 $24.36 $1.42B 0 -$1.38
Tandem Diabetes Care  TNDM $21.28
+0.61
$1.42B $1.65M $21.12 $21.6 $1.42B 0 -$2.81
Travere Therapeutics  TVTX $15.38
+2.88
$1.37B $1.36M $14.84 $15.48 $1.37B 0 -$2.86
Ocular Therapeutix  OCUL $8.14
+3.17
$1.3B $2.08M $7.68 $8.21 $1.3B 0 -$1.15
Vera Therapeutics  VERA $19.93
+5.62
$1.27B $1.77M $18.76 $20.21 $1.27B 0 -$3.17
ANI Pharmaceuticals  ANIP $58.26
+0.78
$1.26B $215.38K $57.34 $58.58 $1.26B 0 -$1.18
MannKind  MNKD $4.12
+1.23
$1.25B $1.25M $4.08 $4.15 $1.25B 41.19 $0.1
Aurinia Pharmaceuticals  AUPH $7.99
+0.13
$1.08B $869.22K $7.92 $8.09 $1.08B 29.59 $0.27
CureVac  CVAC $4.63
+4.28
$1.04B $1.14M $4.5 $4.8 $1.04B 4.87 $0.95
Intellia Therapeutics  NTLA $7.45
-22.88
$1B $24.16M $6.9 $7.53 $1B 0 -$4.03
Harrow  HROW $27.2
+4.94
$998.23M $375.77K $25.68 $27.27 $998.23M 0 -$0.64
Phibro Animal Health  PAHC $24.66
+0.65
$993.07M $285.12K $24.51 $25.26 $993.07M 31.61 $0.78
CareDx  CDNA $16.56
-5.69
$977.75M $803.43K $16.51 $17.7 $977.75M 15.62 $1.06
Ardelyx  ARDX $4.03
+3.07
$964.2M $3.05M $3.9 $4.06 $964.2M 0 -$0.23
Wave Life Sciences  WVE $6.24
+3.14
$961.8M $916.74K $6.05 $6.3 $961.8M 0 -$0.77
STAAR Surgical Company  STAA $18.33
+1.38
$907.81M $530.7K $18.05 $18.77 $907.81M 0 -$1.46
Avadel Pharmaceuticals  AVDL $9.22
+1.88
$891.93M $916.64K $9.01 $9.31 $891.93M 0 -$0.26
CorMedix  CRMD $12.22
-1.69
$843.06M $1.09M $11.97 $12.53 $843.06M 48.88 $0.25
Nurix Therapeutics  NRIX $10.64
+5.98
$811.15M $799.99K $9.81 $10.79 $811.15M 0 -$2.96
SI-BONE  SIBN $18.98
+2.65
$808.82M $305.25K $18.5 $19.09 $808.82M 0 -$0.63
Cronos  CRON $2.05
+1.49
$790.11M $899.32K $2.01 $2.05 $790.11M 14.64 $0.14
GH Research  GHRS $12.08
-3.9
$779.69M $176.83K $11.88 $13 $779.69M 0 -$0.76
Pharming  PHAR $10.6
+5.26
$746.1M $824 $10.6 $10.6 $746.1M 0 -$0.22
IRADIMED  IRMD $58.14
+12.54
$739.26M $98.4K $53.41 $59.05 $739.26M 37.50 $1.55
RxSight  RXST $16.23
+0.81
$659.54M $579.81K $15.8 $16.48 $659.54M 0 -$0.67
Trevi Therapeutics  TRVI $6.36
+1.6
$647.1M $801.74K $6.09 $6.38 $647.1M 0 -$0.46
Fulgent Genetics  FLGT $20.61
+0.29
$627.44M $295.88K $20.21 $20.99 $627.44M 0 -$1.33
Iovance Biotherapeutics  IOVA $1.83
+4.57
$611.1M $8.46M $1.77 $1.85 $611.1M 0 -$1.28
Evolus  EOLS $9.34
+0.43
$602.2M $2.02M $9.01 $9.4 $602.2M 0 -$0.89
Keros Therapeutics  KROS $14.02
-4.23
$594.61M $526.91K $13.81 $14.54 $594.61M 0 -$0.16
KalVista Pharmaceuticals  KALV $11.89
+4.3
$591.12M $438.78K $11.31 $11.93 $591.12M 0 -$3.77
Xencor  XNCR $7.74
+2.45
$550.51M $1.12M $7.55 $7.82 $550.51M 0 -$3.11
Eton Pharmaceuticals  ETON $18.92
-5.78
$538.5M $968.39K $18.75 $21.04 $538.5M 0 -$0.17
Relay Therapeutics  RLAY $3.08
+4.41
$528.05M $795.83K $2.91 $3.1 $528.05M 0 -$2.3
LifeMD  LFMD $11.49
+0.17
$522.19M $1.2M $11.22 $12.14 $522.19M 0 -$0.33
OrthoPediatrics  KIDS $20.36
-0.39
$506.28M $121.15K $20.27 $21.04 $506.28M 0 -$1.76
EyePoint Pharmaceuticals  EYPT $7.21
+2.41
$496.13M $740.68K $6.85 $7.42 $496.13M 0 -$2.48
Inventiva  IVA $3.39
-0.29
$471.49M $1.15K $3.27 $3.54 $471.49M 0 -$3.49
Castle Biosciences  CSTL $15.95
-1.73
$468.6M $321.66K $15.76 $16.43 $468.6M 0 -$0.19
Theravance Biopharma  TBPH $9.3
+1.64
$465.01M $125.54K $9.1 $9.45 $465.01M 0 -$1.18
Atai Life Sciences  ATAI $2.32
+0.43
$464.78M $1.8M $2.22 $2.38 $464.78M 0 -$0.91
Altimmune  ALT $5.61
+2.19
$455.01M $1.4M $5.44 $5.74 $455.01M 0 -$1.29
PureTech Health  PRTC $18.36
+1.55
$443.07M $967 $18.36 $18.41 $443.07M 8.74 $2.1
SIGA  SIGA $6.16
+1.15
$440.08M $320.96K $6.06 $6.2 $440.08M 9.05 $0.68
NeuroPace  NPCE $13.11
+5.22
$429.99M $570.11K $12.01 $13.17 $429.99M 0 -$0.86
Personalis  PSNL $4.59
-2.34
$415.13M $548.71K $4.52 $4.78 $415.13M 0 -$1.26
Sage Therapeutics  SAGE $6.52
+0.62
$408.29M $595.28K $6.46 $6.6 $408.29M 0 -$5.84
iTeos Therapeutics  ITOS $10.03
-0.3
$385.03M $3.76M $9.97 $10.29 $385.03M 0 -$3.04
Fulcrum Therapeutics  FULC $7.07
+2.46
$381.63M $751.21K $6.98 $7.47 $381.63M 0 -$0.01
Aura Biosciences  AURA $6.09
+1.5
$377.61M $106.66K $6.04 $6.29 $377.61M 0 -$1.93
Arcturus Therapeutics  ARCT $12.73
+7.7
$345.25M $432.24K $11.51 $12.8 $345.25M 0 -$2.52
Nano-X Imaging  NNOX $5.25
+1.94
$335.05M $1.13M $5.15 $5.37 $335.05M 0 -$0.93
Quantum-Si incorporated  QSI $1.71
-3.93
$326.63M $7.26M $1.7 $1.84 $326.63M 0 -$0.65
Alpha Teknova  TKNO $5.91
+1.9
$315.84M $235.17K $5.74 $6 $315.84M 0 -$0.47
XOMA Royalty  XOMA $25.5
+1.39
$305.16M $31.81K $25.25 $26.79 $305.16M 0 -$0.74
Entrada Therapeutics  TRDA $7.9
+1.67
$299.83M $86.86K $7.82 $8.05 $299.83M 13.38 $0.59
Nyxoah  NYXH $7.8
-0.64
$299.2M $109.56K $7.59 $7.96 $299.2M 0 -$2.26
Candel Therapeutics  CADL $5.85
-1.52
$297.61M $821.5K $5.64 $6.03 $297.61M 0 -$1.33
Corvus Pharmaceuticals  CRVS $3.8
+0.53
$293.04M $665.05K $3.75 $3.94 $293.04M 0 -$1.03
Immutep  IMMP $1.97
+2.07
$286.75M $133.5K $1.9 $2.05 $286.75M 0 -$0.25
Rocket Pharmaceuticals  RCKT $2.62
+5.65
$282.27M $10.01M $2.4 $2.67 $282.27M 0 -$2.63
Silence Therapeutics  SLN $5.94
+14.45
$280.55M $198.45K $5.19 $6 $280.55M 0 -$1.75
Astria Therapeutics  ATXS $4.95
+13.27
$279.35M $794.49K $4.32 $4.98 $279.35M 0 -$2.13
Aquestive Therapeutics  AQST $2.79
+2.2
$277.12M $709.62K $2.67 $2.79 $277.12M 0 -$0.58
Neuronetics  STIM $3.95
+2.6
$259.99M $503.4K $3.84 $3.99 $259.99M 0 -$1.32
AirSculpt  AIRS $4.42
+1.61
$259.81M $448.44K $4.33 $4.57 $259.81M 0 -$0.29
Vanda Pharmaceuticals  VNDA $4.39
+1.86
$258.72M $251.72K $4.32 $4.4 $258.72M 0 -$0.77
Tango Therapeutics  TNGX $2.33
+20.1
$252.56M $8.66M $1.93 $2.67 $252.56M 0 -$1.44
Cerus Corporation  CERS $1.23
-2.77
$241.82M $1.97M $1.2 $1.26 $241.82M 0 -$0.1
SANUWAVE Health  SNWV $28.18
+2.03
$241.1M $49.11K $27.45 $29.36 $241.1M 0 -$6.36
Foghorn Therapeutics  FHTX $4.32
+0.47
$240.8M $89.82K $4.29 $4.52 $240.8M 0 -$1.3
MediWound  MDWD $21.34
+1.23
$230.64M $46.24K $21.15 $21.42 $230.64M 0 -$2.05
Tactile Systems Technology  TCMD $9.9
+0.61
$230.16M $326.91K $9.84 $10.29 $230.16M 14.99 $0.66
908 Devices  MASS $5.85
-1.85
$213.73M $600.57K $5.7 $6.27 $213.73M 0 -$2.18
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí