Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (229)
NasdaqGM (229)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (229)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (149)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (23)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (18)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.03 — |
-0.72
|
$17.84B — | $576K — | $24.02 — | $24.73 — | $17.84B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $69.77 — |
-0.43
|
$9.29B — | $119.11K — | $69.09 — | $70.89 — | $9.29B — | 0 | -$2 — | |
| Lantheus LNTH | $85.52 — |
-18.42
|
$5.87B — | $1.72M — | $81.26 — | $89.9 — | $5.87B — | 19.61 | $4.36 — | |
| ADMA Biologics ADMA | $23.3 — |
+0.78
|
$5.56B — | $304.59K — | $22.9 — | $23.36 — | $5.56B — | 28.76 | $0.81 — | |
| Axsome Therapeutics AXSM | $111.86 — |
-0.27
|
$5.51B — | $174.89K — | $111.15 — | $112.94 — | $5.51B — | 0 | -$5.77 — | |
| RadNet RDNT | $53.93 — |
+1.18
|
$4.05B — | $20.62K — | $52.89 — | $53.94 — | $4.05B — | 1348.25 | $0.04 — | |
| Rhythm Pharmaceuticals RYTM | $61.54 — |
-1.87
|
$3.91B — | $138.51K — | $60.46 — | $63.42 — | $3.91B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $29.38 — |
-5.07
|
$3.35B — | $780.77K — | $29.19 — | $30.71 — | $3.35B — | 0 | -$2.6 — | |
| TransMedics TMDX | $93.43 — |
+0.05
|
$3.16B — | $75.1K — | $93.23 — | $94.71 — | $3.16B — | 87.31 | $1.07 — | |
| Avidity Biosciences RNA | $25.72 — |
-2.06
|
$3.1B — | $247.62K — | $25.64 — | $27.41 — | $3.1B — | 0 | -$2.89 — | |
| PROCEPT BioRobotics PRCT | $53.18 — |
-0.09
|
$2.94B — | $37.16K — | $52.69 — | $54.39 — | $2.94B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $33.8 — |
+1.94
|
$2.92B — | $700.99K — | $33.5 — | $34.64 — | $2.92B — | 0 | -$4.34 — | |
| Xenon Pharmaceuticals XENE | $35.4 — |
+0.63
|
$2.71B — | $115.39K — | $35.36 — | $36.2 — | $2.71B — | 0 | -$3.01 — | |
| Merus MRUS | $38.94 — |
-1.28
|
$2.69B — | $132.37K — | $38.91 — | $41.51 — | $2.69B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $42.2 — |
+0.45
|
$2.61B — | $78.28K — | $41.29 — | $42.94 — | $2.61B — | 9.97 | $4.23 — | |
| Veracyte VCYT | $29.61 — |
-3.11
|
$2.32B — | $85.9K — | $29.57 — | $30.76 — | $2.32B — | 95.51 | $0.31 — | |
| Mirum Pharmaceuticals MIRM | $40.77 — |
-0.57
|
$2.02B — | $35.4K — | $40.7 — | $41.29 — | $2.02B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.32 — |
-2.85
|
$1.99B — | $95.79K — | $102.5 — | $106.81 — | $1.99B — | 0 | -$0.22 — | |
| Vericel VCEL | $39.24 — |
+2.05
|
$1.97B — | $40.46K — | $38.3 — | $39.34 — | $1.97B — | 196.20 | $0.2 — | |
| Kymera Therapeutics KYMR | $28.95 — |
+1.33
|
$1.89B — | $64.07K — | $28.39 — | $30.96 — | $1.89B — | 0 | -$2.98 — | |
| LeMaitre Vascular LMAT | $82.13 — |
+0.04
|
$1.86B — | $28.16K — | $81.87 — | $83.51 — | $1.86B — | 41.68 | $1.97 — | |
| Amicus Therapeutics FOLD | $6 — |
-3.15
|
$1.85B — | $358.92K — | $5.99 — | $6.26 — | $1.85B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32.07 — |
+0.06
|
$1.84B — | $132.05K — | $31.47 — | $32.3 — | $1.84B — | 12.24 | $2.62 — | |
| Travere Therapeutics TVTX | $20.13 — |
+0.88
|
$1.79B — | $118.37K — | $20.04 — | $20.38 — | $1.79B — | 0 | -$2.78 — | |
| Supernus Pharmaceuticals SUPN | $31.02 — |
-4.35
|
$1.74B — | $260.94K — | $29.16 — | $32.26 — | $1.74B — | 23.50 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $70.09 — |
-0.26
|
$1.51B — | $21.41K — | $70.09 — | $71.52 — | $1.51B — | 0 | -$1.04 — | |
| Janux Therapeutics JANX | $25.38 — |
-0.63
|
$1.5B — | $208.47K — | $24.8 — | $26.4 — | $1.5B — | 0 | -$1.28 — | |
| AtriCure ATRC | $30.05 — |
+0.67
|
$1.49B — | $29.47K — | $29.62 — | $30.45 — | $1.49B — | 0 | -$0.81 — | |
| MannKind MNKD | $4.77 — |
-0.31
|
$1.45B — | $145.15K — | $4.7 — | $4.82 — | $1.45B — | 47.64 | $0.1 — | |
| Tandem Diabetes Care TNDM | $21.62 — |
+1.41
|
$1.44B — | $94.03K — | $21.28 — | $21.91 — | $1.44B — | 0 | -$2.79 — | |
| Vera Therapeutics VERA | $21.96 — |
-0.25
|
$1.4B — | $339.14K — | $21 — | $22.24 — | $1.4B — | 0 | -$2.75 — | |
| Ocular Therapeutix OCUL | $7.18 — |
0
|
$1.14B — | $178.84K — | $7.04 — | $7.32 — | $1.14B — | 0 | -$1.22 — | |
| Aurinia Pharmaceuticals AUPH | $8.1 — |
-0.25
|
$1.11B — | $57.64K — | $8.09 — | $8.17 — | $1.11B — | 202.50 | $0.04 — | |
| 89bio ETNB | $7.57 — |
-2.32
|
$1.11B — | $128.72K — | $7.57 — | $8.18 — | $1.11B — | 0 | -$3.46 — | |
| Iovance Biotherapeutics IOVA | $3.06 — |
-1.45
|
$1.02B — | $1.63M — | $3.02 — | $3.17 — | $1.02B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.47 — |
+0.94
|
$996.96M — | $180.75K — | $6.35 — | $6.66 — | $996.96M — | 0 | -$0.7 — | |
| Ardelyx ARDX | $3.95 — |
+5.76
|
$945.06M — | $8.89M — | $3.81 — | $4 — | $945.06M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $18.86 — |
+1.15
|
$933.81M — | $34.07K — | $18.62 — | $19 — | $933.81M — | 0 | -$0.41 — | |
| Harrow HROW | $24.09 — |
-0.15
|
$883.56M — | $30.83K — | $24.09 — | $24.5 — | $883.56M — | 0 | -$0.49 — | |
| Avadel Pharmaceuticals AVDL | $8.98 — |
+3.92
|
$867.73M — | $549.85K — | $8.98 — | $9.97 — | $867.73M — | 0 | -$0.51 — | |
| CareDx CDNA | $14.28 — |
+0.71
|
$795.12M — | $113.87K — | $14.27 — | $14.72 — | $795.12M — | 12.75 | $1.12 — | |
| Phibro Animal Health PAHC | $19.53 — |
+2.57
|
$791.04M — | $15.41K — | $19 — | $19.68 — | $791.04M — | 40.68 | $0.48 — | |
| CorMedix CRMD | $11.15 — |
-0.09
|
$756.09M — | $360.69K — | $11.02 — | $11.47 — | $756.09M — | 0 | -$0.3 — | |
| Intellia Therapeutics NTLA | $7.23 — |
-0.28
|
$748.91M — | $504.92K — | $7.21 — | $7.44 — | $748.91M — | 0 | -$5.25 — | |
| CureVac CVAC | $3.33 — |
-1.04
|
$748.64M — | $80.31K — | $3.32 — | $3.42 — | $748.64M — | 4.05 | $0.82 — | |
| Evolus EOLS | $11.61 — |
0
|
$738.24M — | $33.59K — | $11.61 — | $11.85 — | $738.24M — | 0 | -$0.81 — | |
| Nurix Therapeutics NRIX | $9.48 — |
-1.71
|
$722.71M — | $50.88K — | $9.47 — | $9.71 — | $722.71M — | 0 | -$2.79 — | |
| SI-BONE SIBN | $16.75 — |
+1.82
|
$712.36M — | $86.13K — | $16.54 — | $16.91 — | $712.36M — | 0 | -$0.63 — | |
| Cronos CRON | $1.86 — |
+0.54
|
$711.51M — | $274.4K — | $1.85 — | $1.88 — | $711.51M — | 16.90 | $0.11 — | |
| Rocket Pharmaceuticals RCKT | $6.31 — |
-19.62
|
$673.82M — | $5.89M — | $6.29 — | $7.77 — | $673.82M — | 0 | -$2.73 — | |
| IRADIMED IRMD | $51.82 — |
+1.57
|
$658.9M — | $2.46K — | $50.68 — | $51.82 — | $658.9M — | 34.54 | $1.5 — | |
| Trevi Therapeutics TRVI | $6.58 — |
0
|
$636.17M — | $83.65K — | $6.5 — | $6.72 — | $636.17M — | 0 | -$0.47 — | |
| GH Research GHRS | $9.95 — |
-1.53
|
$616.87M — | $6.79K — | $9.81 — | $10.27 — | $616.87M — | 0 | -$0.75 — | |
| KalVista Pharmaceuticals KALV | $12.34 — |
-1.24
|
$613.24M — | $27.91K — | $12.33 — | $12.66 — | $613.24M — | 0 | -$3.77 — | |
| Pharming PHAR | $8.6 — |
-2.93
|
$588.18M — | $778 — | $8.6 — | $8.61 — | $588.18M — | 0 | -$0.18 — | |
| Xencor XNCR | $8.16 — |
-3.52
|
$580.78M — | $165.53K — | $8.04 — | $8.56 — | $580.78M — | 0 | -$3.58 — | |
| RxSight RXST | $14.29 — |
+2.44
|
$580.46M — | $81.49K — | $14.04 — | $14.48 — | $580.46M — | 0 | -$0.71 — | |
| Fulgent Genetics FLGT | $18.86 — |
+0.19
|
$574.01M — | $27.04K — | $18.52 — | $19.06 — | $574.01M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $13.69 — |
-0.51
|
$555.97M — | $151.11K — | $13.55 — | $14.3 — | $555.97M — | 0 | -$5 — | |
| OrthoPediatrics KIDS | $21.9 — |
+2.31
|
$543.68M — | $11.75K — | $21.53 — | $22.12 — | $543.68M — | 0 | -$1.64 — | |
| Relay Therapeutics RLAY | $3.15 — |
-5.12
|
$540.05M — | $5.6M — | $2.89 — | $3.34 — | $540.05M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.09 — |
-1.94
|
$504.51M — | $308.1K — | $9.9 — | $10.41 — | $504.51M — | 0 | -$1.15 — | |
| Castle Biosciences CSTL | $16.82 — |
+1.2
|
$485.63M — | $96.2K — | $16.7 — | $17.18 — | $485.63M — | 0 | -$0.19 — | |
| UroGen Pharma URGN | $9.73 — |
+0.36
|
$448.4M — | $187.57K — | $9.63 — | $10.48 — | $448.4M — | 0 | -$2.96 — | |
| Eton Pharmaceuticals ETON | $16.63 — |
-2
|
$445.98M — | $181.15K — | $16.43 — | $17.01 — | $445.98M — | 0 | -$0.15 — | |
| Sage Therapeutics SAGE | $6.84 — |
-0.29
|
$428.33M — | $66.09K — | $6.83 — | $6.92 — | $428.33M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.96 — |
-4.64
|
$410.12M — | $222.91K — | $5.77 — | $6.79 — | $410.12M — | 0 | -$2.32 — | |
| Personalis PSNL | $4.5 — |
+12.5
|
$397.39M — | $580.18K — | $4.25 — | $4.94 — | $397.39M — | 0 | -$1.37 — | |
| NeuroPace NPCE | $11.9 — |
+1.78
|
$389.69M — | $2.08K — | $11.56 — | $11.93 — | $389.69M — | 0 | -$0.93 — | |
| Altimmune ALT | $5.03 — |
-7.37
|
$387.38M — | $2.73M — | $4.95 — | $5.37 — | $387.38M — | 0 | -$1.34 — | |
| SIGA SIGA | $5.26 — |
-0.19
|
$375.78M — | $33.22K — | $5.25 — | $5.32 — | $375.78M — | 6.41 | $0.82 — | |
| Omeros OMER | $6.28 — |
-0.95
|
$366.16M — | $23.27K — | $6.28 — | $6.38 — | $366.16M — | 0 | -$3.14 — | |
| Inventiva IVA | $3.61 — |
+4.78
|
$361.19M — | $3.19K — | $3.45 — | $3.61 — | $361.19M — | 0 | -$3.49 — | |
| LifeMD LFMD | $7.85 — |
+1.16
|
$349.99M — | $1.1M — | $7.61 — | $8.54 — | $349.99M — | 0 | -$0.53 — | |
| Entrada Therapeutics TRDA | $8.38 — |
+0.6
|
$318.05M — | $15.12K — | $8.17 — | $8.46 — | $318.05M — | 4.98 | $1.68 — | |
| Nano-X Imaging NNOX | $4.95 — |
+0.41
|
$315.62M — | $99.69K — | $4.91 — | $4.98 — | $315.62M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $5.88 — |
-0.76
|
$314.23M — | $44.78K — | $5.87 — | $6.04 — | $314.23M — | 0 | -$0.57 — | |
| Immutep IMMP | $1.92 — |
-5.65
|
$301.61M — | $134.55K — | $1.91 — | $1.98 — | $301.61M — | 0 | -$0.25 — | |
| Neuronetics STIM | $4.49 — |
-0.22
|
$295.51M — | $159K — | $4.25 — | $4.51 — | $295.51M — | 0 | -$1.38 — | |
| Arcturus Therapeutics ARCT | $10.9 — |
-3.07
|
$295.47M — | $46.42K — | $10.85 — | $11.72 — | $295.47M — | 0 | -$3 — | |
| XOMA Royalty XOMA | $23.91 — |
+3.78
|
$285.79M — | $3.18K — | $23.38 — | $23.91 — | $285.79M — | 0 | -$1.65 — | |
| Atai Life Sciences ATAI | $1.4 — |
+1.09
|
$278.71M — | $225.89K — | $1.38 — | $1.42 — | $278.71M — | 0 | -$0.93 — | |
| Fulcrum Therapeutics FULC | $5.11 — |
-4.58
|
$275.56M — | $115.5K — | $5.11 — | $5.43 — | $275.56M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $2.67 — |
-0.74
|
$263.99M — | $101.5K — | $2.66 — | $2.71 — | $263.99M — | 0 | -$0.51 — | |
| Aura Biosciences AURA | $5.25 — |
-4.11
|
$263.66M — | $21.18K — | $5.25 — | $5.64 — | $263.66M — | 0 | -$1.75 — | |
| SANUWAVE Health SNWV | $30.83 — |
+0.75
|
$263.55M — | $7.71K — | $29.02 — | $30.83 — | $263.55M — | 0 | -$7.03 — | |
| Vanda Pharmaceuticals VNDA | $4.36 — |
-0.23
|
$254.26M — | $38.18K — | $4.31 — | $4.38 — | $254.26M — | 0 | -$0.33 — | |
| Cerus Corporation CERS | $1.27 — |
+1.6
|
$242.77M — | $73.18K — | $1.25 — | $1.29 — | $242.77M — | 0 | -$0.1 — | |
| iTeos Therapeutics ITOS | $6.29 — |
-4.98
|
$240.74M — | $34.04K — | $6.29 — | $6.67 — | $240.74M — | 0 | -$3.05 — | |
| Astria Therapeutics ATXS | $4.27 — |
-2.4
|
$240.69M — | $55.13K — | $4.25 — | $4.49 — | $240.69M — | 0 | -$1.68 — | |
| Nyxoah NYXH | $6.35 — |
-0.78
|
$237.66M — | $19.31K — | $6.27 — | $6.49 — | $237.66M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4 — |
+0.5
|
$222.89M — | $8.89K — | $3.96 — | $4.19 — | $222.89M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.52 — |
-1.53
|
$222.7M — | $141.68K — | $4.49 — | $4.73 — | $222.7M — | 0 | -$1.74 — | |
| Tactile Systems Technology TCMD | $9.55 — |
-3.59
|
$221.91M — | $122.64K — | $9.45 — | $10.05 — | $221.91M — | 13.63 | $0.7 — | |
| Corvus Pharmaceuticals CRVS | $3.21 — |
-4.18
|
$218.82M — | $113.25K — | $3.21 — | $3.38 — | $218.82M — | 0 | -$1.02 — | |
| Quantum-Si incorporated QSI | $1.19 — |
-0.83
|
$217.94M — | $1.87M — | $1.15 — | $1.2 — | $217.94M — | 0 | -$0.71 — | |
| Cellectis CLLS | $1.55 — |
-2.08
|
$207.65M — | $435 — | $1.55 — | $1.57 — | $207.65M — | 0 | -$0.41 — | |
| Quanterix QTRX | $5.31 — |
-0.84
|
$205.95M — | $28.58K — | $5.31 — | $5.57 — | $205.95M — | 0 | -$1 — | |
| Kodiak Sciences KOD | $3.78 — |
-0.53
|
$199.45M — | $68.81K — | $3.73 — | $3.9 — | $199.45M — | 0 | -$3.35 — | |
| 908 Devices MASS | $5.53 — |
+4.14
|
$197.64M — | $65.21K — | $5.32 — | $5.61 — | $197.64M — | 0 | -$2.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}