Bolsa de valores: NasdaqGM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
NasdaqGM (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (143)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (143)
Biotecnología (143)
- {{item.name}}
- Todas las industrias
- Biotecnología (143)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (18)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.87 — |
+0.1
|
$14.76B — | $883.12K — | $19.66 — | $20.48 — | $14.76B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.17 — |
-1.89
|
$7.75B — | $528.78K — | $91.03 — | $94.2 — | $7.75B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.11 — |
+0.5
|
$5.03B — | $236.36K — | $100 — | $103.83 — | $5.03B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.19 — |
-3.71
|
$4.34B — | $2.24M — | $18.07 — | $18.93 — | $4.34B — | 21.65 | $0.84 — | |
| Zai Lab ZLAB | $37.02 — |
-0.54
|
$4.17B — | $258.65K — | $36.85 — | $37.65 — | $4.17B — | 0 | -$2.5 — | |
| Merus MRUS | $53.32 — |
+0.45
|
$3.97B — | $303.45K — | $52.71 — | $54.59 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.06 — |
-1.47
|
$3.88B — | $223.13K — | $60.91 — | $62.65 — | $3.88B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $43.84 — |
+1.5
|
$3.79B — | $4.42M — | $42.17 — | $47.04 — | $3.79B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.15 — |
-0.72
|
$3.51B — | $377.16K — | $28.88 — | $30.02 — | $3.51B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $53.67 — |
-2.79
|
$3.33B — | $276.24K — | $53.53 — | $55.11 — | $3.33B — | 68.80 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.93 — |
-0.92
|
$2.99B — | $179.07K — | $45.73 — | $47.48 — | $2.99B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.3 — |
-0.79
|
$2.49B — | $154.54K — | $50.07 — | $51.07 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.91 — |
+0.66
|
$2.45B — | $373.96K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.67 — |
+1.89
|
$2.21B — | $53.2K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.97 — |
+1.13
|
$2.11B — | $134.55K — | $40.41 — | $42.16 — | $2.11B — | 839.35 | $0.05 — | |
| Veracyte VCYT | $26.71 — |
-0.19
|
$2.09B — | $237.24K — | $25.99 — | $27.02 — | $2.09B — | 63.59 | $0.42 — | |
| Harmony Biosciences HRMY | $32.72 — |
+0.77
|
$1.88B — | $116.62K — | $32 — | $32.6 — | $1.88B — | 12.48 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.85 — |
+0.86
|
$1.8B — | $1.97M — | $5.73 — | $5.87 — | $1.8B — | 0 | -$0.09 — | |
| 89bio ETNB | $9.91 — |
-0.3
|
$1.45B — | $416.57K — | $9.79 — | $10.01 — | $1.45B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $22.71 — |
-0.87
|
$1.34B — | $332.67K — | $22.59 — | $23.5 — | $1.34B — | 0 | -$1.36 — | |
| Ocular Therapeutix OCUL | $8.25 — |
-0.6
|
$1.31B — | $565.71K — | $8.23 — | $8.59 — | $1.31B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $20.4 — |
-3.55
|
$1.3B — | $565.49K — | $20.39 — | $21.21 — | $1.3B — | 0 | -$3 — | |
| Travere Therapeutics TVTX | $14.25 — |
+1.17
|
$1.27B — | $657.45K — | $13.88 — | $14.5 — | $1.27B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.5 — |
-0.09
|
$1.24B — | $547.74K — | $5.49 — | $5.55 — | $1.24B — | 5.97 | $0.92 — | |
| MannKind MNKD | $3.8 — |
+1.2
|
$1.15B — | $1.89M — | $3.63 — | $3.88 — | $1.15B — | 37.95 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.01 — |
+1.2
|
$1.08B — | $364.17K — | $7.81 — | $8.02 — | $1.08B — | 29.64 | $0.27 — | |
| Wave Life Sciences WVE | $6.8 — |
+3.19
|
$1.05B — | $372.7K — | $6.52 — | $6.92 — | $1.05B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.41 — |
-1.83
|
$974.2M — | $3.12M — | $9.01 — | $9.66 — | $974.2M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.52 — |
-3.01
|
$916.99M — | $609.45K — | $13.44 — | $14.11 — | $916.99M — | 54.07 | $0.25 — | |
| Nurix Therapeutics NRIX | $11.4 — |
+0.09
|
$869.09M — | $199.94K — | $11.28 — | $11.99 — | $869.09M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.63 — |
+2.25
|
$868.5M — | $2.43M — | $3.54 — | $3.72 — | $868.5M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.27 — |
+2.34
|
$761.08M — | $74.11K — | $11.82 — | $12.7 — | $761.08M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.01 — |
-1.88
|
$731.14M — | $798.26K — | $5.98 — | $6.24 — | $731.14M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $14.84 — |
+12.05
|
$684M — | $2.54M — | $13.28 — | $15.22 — | $684M — | 0 | -$3.01 — | |
| Iovance Biotherapeutics IOVA | $2.02 — |
0
|
$674.55M — | $4.55M — | $1.96 — | $2.1 — | $674.55M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $12.29 — |
+1.15
|
$610.76M — | $280.03K — | $12.08 — | $12.7 — | $610.76M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.84 — |
+0.34
|
$608.3M — | $187.36K — | $8.62 — | $9.18 — | $608.3M — | 0 | -$2.42 — | |
| Xencor XNCR | $8.28 — |
-0.42
|
$588.94M — | $385.85K — | $8.08 — | $8.46 — | $588.94M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.37 — |
+9.97
|
$576.91M — | $1.15M — | $2.98 — | $3.48 — | $576.91M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.17 — |
+0.49
|
$573.93M — | $1.83M — | $9.12 — | $9.33 — | $573.93M — | 0 | -$5.8 — | |
| Altimmune ALT | $6.88 — |
-0.15
|
$558.02M — | $2.82M — | $6.83 — | $7.2 — | $558.02M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.54 — |
+0.59
|
$549.93M — | $124.52K — | $13.4 — | $13.8 — | $549.93M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.14
|
$530.76M — | $50.24K — | $10.54 — | $10.72 — | $530.76M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.87 — |
+1.25
|
$527.34M — | $1.77M — | $4.72 — | $5.37 — | $527.34M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.73
|
$489.98M — | $2.38M — | $2.23 — | $2.49 — | $489.98M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.31 — |
-3.74
|
$459.87M — | $4.54K — | $3.3 — | $3.41 — | $459.87M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.53 — |
-1.13
|
$452.92M — | $679 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| Aura Biosciences AURA | $6.22 — |
+0.65
|
$385.67M — | $59.55K — | $6 — | $6.43 — | $385.67M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.01 — |
-0.1
|
$383.12M — | $243K — | $9.99 — | $10.12 — | $383.12M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.48 — |
+0.78
|
$349.79M — | $135.51K — | $6.39 — | $6.72 — | $349.79M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.57 — |
+2.32
|
$340.77M — | $169.74K — | $12.1 — | $12.96 — | $340.77M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.76 — |
+1.05
|
$325.07M — | $117.87K — | $5.49 — | $5.96 — | $325.07M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
-1.39
|
$299.61M — | $341.13K — | $3.83 — | $4.06 — | $299.61M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
+1.84
|
$297.9M — | $2.15M — | $2.66 — | $2.95 — | $297.9M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $23.76 — |
-0.73
|
$284.27M — | $94.16K — | $23.76 — | $24.72 — | $284.27M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.13 — |
-1.18
|
$270.42M — | $35.11K — | $7.12 — | $7.41 — | $270.42M — | 12.28 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.58 — |
+1.89
|
$269.63M — | $139.65K — | $4.5 — | $4.63 — | $269.63M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.7 — |
+6.15
|
$269.21M — | $65.28K — | $5.22 — | $5.75 — | $269.21M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.68 — |
-2.4
|
$260.59M — | $88.04K — | $4.6 — | $4.91 — | $260.59M — | 0 | -$1.29 — | |
| Candel Therapeutics CADL | $4.92 — |
-0.5
|
$246.25M — | $438.69K — | $4.84 — | $5.07 — | $246.25M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.61 — |
-3
|
$234.36M — | $85.93K — | $1.6 — | $1.68 — | $234.36M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.5 — |
-1.42
|
$210.75M — | $17.58K — | $19.39 — | $19.9 — | $210.75M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.01 — |
+4.69
|
$201.82M — | $180.97K — | $1.83 — | $2.1 — | $201.82M — | 0 | -$0.64 — | |
| I-Mab IMAB | $2.38 — |
-3.64
|
$194.35M — | $290.44K — | $2.29 — | $2.47 — | $194.35M — | 0 | -$0.55 — | |
| Omeros OMER | $3.24 — |
+0.93
|
$189.84M — | $258.11K — | $3.15 — | $3.37 — | $189.84M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.55 — |
0
|
$187.31M — | $197.45K — | $3.51 — | $3.78 — | $187.31M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.77 — |
+2.79
|
$177.04M — | $433.29K — | $2.6 — | $2.84 — | $177.04M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.38 — |
+0.61
|
$146.9M — | $34.9K — | $1.35 — | $1.42 — | $146.9M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.23 — |
+2.5
|
$141M — | $786.1K — | $1.16 — | $1.32 — | $141M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $7.36 — |
-6.12
|
$121.71M — | $77.7K — | $6.88 — | $7.79 — | $121.71M — | 0 | -$19.83 — | |
| Protara Therapeutics TARA | $3.04 — |
-0.65
|
$117.29M — | $95.15K — | $3.03 — | $3.14 — | $117.29M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
-5.33
|
$102.17M — | $315.33K — | $1.39 — | $1.54 — | $102.17M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.93 — |
+0.33
|
$90.75M — | $1.14K — | $1.93 — | $1.93 — | $90.75M — | 0 | -$0.74 — | |
| Immuneering IMRX | $2.47 — |
+35.44
|
$88.7M — | $7.54M — | $2.06 — | $2.63 — | $88.7M — | 0 | -$1.97 — | |
| Coherus BioSciences CHRS | $0.75 — |
-0.47
|
$87.46M — | $696.08K — | $0.7399 — | $0.76 — | $87.46M — | 1.71 | $0.44 — | |
| TScan Therapeutics TCRX | $1.48 — |
-3.88
|
$83.75M — | $105.46K — | $1.48 — | $1.6 — | $83.75M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.79 — |
-0.29
|
$66.54M — | $411.13K — | $0.76 — | $0.8399 — | $66.54M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.34 — |
+6.35
|
$65.72M — | $1.85K — | $1.25 — | $1.34 — | $65.72M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.12 — |
+2.42
|
$65.69M — | $49.87K — | $2.06 — | $2.16 — | $65.69M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.36 — |
0
|
$65.63M — | $5.23K — | $1.35 — | $1.38 — | $65.63M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.79 — |
-0.03
|
$61.37M — | $68.57K — | $0.78 — | $0.81 — | $61.37M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.08 — |
0
|
$60.01M — | $121.28K — | $1.06 — | $1.12 — | $60.01M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.67 — |
-0.57
|
$55.29M — | $165.06K — | $0.67 — | $0.6999 — | $55.29M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.5899 — |
-7.64
|
$54.8M — | $119.73K — | $0.5899 — | $0.65 — | $54.8M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.73 — |
+1.16
|
$51.81M — | $207.44K — | $1.71 — | $1.82 — | $51.81M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3499 — |
+2.61
|
$50.12M — | $480.68K — | $0.34 — | $0.3599 — | $50.12M — | 0 | -$0.24 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.52 — |
+1.17
|
$30.57M — | $209.49K — | $0.51 — | $0.53 — | $30.57M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4199 — |
+8.26
|
$24.66M — | $551.22K — | $0.38 — | $0.46 — | $24.66M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.15 — |
-3.08
|
$23.9M — | $8.09K — | $3.13 — | $3.47 — | $23.9M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.51 — |
-3.21
|
$17.3M — | $54.87K — | $1.47 — | $1.56 — | $17.3M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.74 — |
-2.85
|
$747.14M — | $1.77K — | $10.74 — | $10.95 — | $747.14M — | 0 | -$0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}