Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (55)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $235.67 — |
+0.53
|
$1.82B — | $63.25K — | $231.91 — | $242.4 — | $1.82B — | 28.88 | $8.16 — | |
| AdaptHealth AHCO | $9.23 — |
+5.13
|
$1.25B — | $204.89K — | $8.84 — | $9.23 — | $1.25B — | 15.91 | $0.58 — | |
| Establishment Labs ESTA | $37.18 — |
+1.52
|
$1.08B — | $127.38K — | $36.67 — | $37.58 — | $1.08B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.28 — |
+1.06
|
$566.97M — | $399.41K — | $16.13 — | $16.81 — | $566.97M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.35 — |
+2.53
|
$516.92M — | $216.41K — | $10.94 — | $11.58 — | $516.92M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $44.2 — |
-0.27
|
$492.9M — | $824.62K — | $42.48 — | $45.51 — | $492.9M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $12.08 — |
+1.56
|
$341.3M — | $130.53K — | $11.98 — | $12.24 — | $341.3M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $64.58K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| Profound Medical PROF | $5.28 — |
+2.92
|
$168.63M — | $42.61K — | $5.2 — | $5.33 — | $168.63M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-0.96
|
$164.42M — | $63.67K — | $6.22 — | $6.45 — | $164.42M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.75 — |
+14.68
|
$164.37M — | $208.02K — | $3.26 — | $3.84 — | $164.37M — | 0 | -$1.03 — | |
| BioSig BSGM | $5.94 — |
+12.41
|
$161.99M — | $1.34M — | $4.22 — | $6.36 — | $161.99M — | 0 | -$0.53 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $80.47K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.72
|
$153.93M — | $1.56M — | $1.47 — | $1.7 — | $153.93M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.84 — |
+2.95
|
$104.68M — | $210.68K — | $3.76 — | $3.85 — | $104.68M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.81 — |
0
|
$80.32M — | $336.55K — | $1.78 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.81 — |
+2.45
|
$79.02M — | $31.24K — | $4.65 — | $4.89 — | $79.02M — | 43.68 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-1.19
|
$76.59M — | $10.37K — | $2.49 — | $2.57 — | $76.59M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.1 — |
+3.32
|
$64.18M — | $201.03K — | $1.07 — | $1.13 — | $64.18M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.63 — |
+8.36
|
$63.66M — | $51.21K — | $3.42 — | $3.78 — | $63.66M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $0.81 — |
-3.88
|
$50.85M — | $115.96K — | $0.81 — | $0.9 — | $50.85M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.8399 — |
-1.5
|
$45.57M — | $95.48K — | $0.8399 — | $0.8699 — | $45.57M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.98 — |
+0.2
|
$36.95M — | $60.72K — | $4.96 — | $5.1 — | $36.95M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-2.39
|
$30.29M — | $211.05K — | $0.5899 — | $0.6199 — | $30.29M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.25 — |
-1.6
|
$25.54M — | $6.01K — | $8.75 — | $9.25 — | $25.54M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.19 — |
+1.21
|
$16.61M — | $472.93K — | $0.19 — | $0.2 — | $16.61M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9399 — |
-3.98
|
$15.8M — | $34.13K — | $0.92 — | $1 — | $15.8M — | 0 | -$0.43 — | |
| Vivos Therapeutics VVOS | $2.33 — |
+2.19
|
$13.72M — | $128.92K — | $2.25 — | $2.46 — | $13.72M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.5899 — |
+22.3
|
$12.3M — | $723.37K — | $0.5 — | $0.5999 — | $12.3M — | 0 | -$1.2 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.45 — |
-5.28
|
$11.53M — | $164.89K — | $0.45 — | $0.4699 — | $11.53M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.64 — |
-0.66
|
$11.11M — | $91.76K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
-3.52
|
$10.3M — | $4.29K — | $2.39 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.86
|
$8.42M — | $385.51K — | $0.23 — | $0.27 — | $8.42M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.13 — |
+0.64
|
$7.97M — | $13.79K — | $3 — | $3.19 — | $7.97M — | 0 | -$2.16 — | |
| Sintx SINT | $2.73 — |
+1.49
|
$6.85M — | $90.48K — | $2.51 — | $2.79 — | $6.85M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.3699 — |
-6.43
|
$5.99M — | $270.52K — | $0.3599 — | $0.4 — | $5.99M — | 0 | -$1.52 — | |
| Movano MOVE | $0.5899 — |
+4.91
|
$4.13M — | $226.2K — | $0.52 — | $0.5999 — | $4.13M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.92 — |
-0.86
|
$4.02M — | $26.31K — | $0.91 — | $0.9499 — | $4.02M — | 0.061 | $15.01 — | |
| Tivic Health Systems TIVC | $4.06 — |
-1.22
|
$3.57M — | $33.94K — | $4 — | $4.1 — | $3.57M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.76 — |
0
|
$3.51M — | $29.17K — | $4.67 — | $5.01 — | $3.51M — | 0.018 | $264.12 — | |
| Venus Concept VERO | $2.33 — |
+2.19
|
$3.32M — | $15.12K — | $2.23 — | $2.37 — | $3.32M — | 0 | -$71.73 — | |
| NanoVibronix NAOV | $1.11 — |
-0.88
|
$2.87M — | $5.73M — | $1.08 — | $1.19 — | $2.87M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $0.8299 — |
+1.24
|
$2.72M — | $85.68K — | $0.8199 — | $0.88 — | $2.72M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
-8.29
|
$2.48M — | $39.19K — | $1.56 — | $1.79 — | $2.48M — | 0.0059 | $277.2 — | |
| Helius Medical HSDT | $3.69 — |
-12.56
|
$1.95M — | $47.76K — | $3.57 — | $4.1 — | $1.95M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}