Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (285)
NasdaqCM (285)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (285)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (285)
Biotecnología (285)
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.49 — |
-5.57
|
$7.44B — | $1.7M — | $70 — | $77.85 — | $7.44B — | 57.30 | $1.23 — | |
| TG Therapeutics TGTX | $35.53 — |
-4.62
|
$5.58B — | $2.98M — | $34.87 — | $38.87 — | $5.58B — | 236.86 | $0.15 — | |
| Soleno Therapeutics SLNO | $59.04 — |
-15.22
|
$2.71B — | $3.6M — | $59 — | $71.46 — | $2.71B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $21.4 — |
-1.88
|
$2.6B — | $1.78M — | $21.05 — | $23.16 — | $2.6B — | 16.33 | $1.31 — | |
| Viking Therapeutics VKTX | $19.98 — |
-6.11
|
$2.24B — | $6.01M — | $19.58 — | $22.74 — | $2.24B — | 0 | -$1.01 — | |
| Liquidia LQDA | $11.98 — |
-3.62
|
$1.02B — | $1.5M — | $11.84 — | $13.2 — | $1.02B — | 0 | -$1.66 — | |
| MiMedx MDXG | $6.86 — |
-3.24
|
$1.01B — | $529.55K — | $6.78 — | $7.28 — | $1.01B — | 24.50 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.13 — |
-3.81
|
$1B — | $1.27M — | $14.88 — | $16.71 — | $1B — | 0 | -$2.45 — | |
| Viridian Therapeutics VRDN | $10.99 — |
-6.71
|
$895.52M — | $1.1M — | $10.83 — | $12.18 — | $895.52M — | 0 | -$3.07 — | |
| Immunome IMNM | $5.56 — |
-5.44
|
$483.45M — | $808.65K — | $5.44 — | $6.29 — | $483.45M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $1.66 — |
-6.21
|
$433.64M — | $2.85M — | $1.66 — | $1.85 — | $433.64M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.52 — |
-4.35
|
$427.86M — | $1.18M — | $3.45 — | $3.88 — | $427.86M — | 23.46 | $0.15 — | |
| Capricor Therapeutics CAPR | $8.7 — |
-5.23
|
$397.38M — | $1.23M — | $8.52 — | $9.85 — | $397.38M — | 0 | -$1.15 — | |
| Checkpoint Therapeutics CKPT | $3.95 — |
-1
|
$330.87M — | $5.87M — | $3.95 — | $4.03 — | $330.87M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.21 — |
-10.37
|
$310.66M — | $486K — | $7.58 — | $9.69 — | $310.66M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $11.41 — |
-5.04
|
$291.59M — | $40.72K — | $11.16 — | $12.41 — | $291.59M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $1.74 — |
-4.96
|
$276.61M — | $2.88M — | $1.73 — | $1.99 — | $276.61M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $1.77 — |
-9.95
|
$268.86M — | $1.67M — | $1.77 — | $2.03 — | $268.86M — | 0 | -$0.09 — | |
| Verastem VSTM | $4.65 — |
-8.92
|
$239.16M — | $845.08K — | $4.6 — | $5.37 — | $239.16M — | 0 | -$3.66 — | |
| Compass Therapeutics CMPX | $1.58 — |
+0.64
|
$218.49M — | $1.02M — | $1.53 — | $1.73 — | $218.49M — | 0 | -$0.36 — | |
| Abeona Therapeutics ABEO | $4.32 — |
-4.11
|
$209.67M — | $971.9K — | $4.26 — | $4.84 — | $209.67M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $28.04 — |
-4.14
|
$199.1M — | $24.76K — | $27.5 — | $31.67 — | $199.1M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $8.35 — |
+1.33
|
$195.32M — | $89.41K — | $8.14 — | $9.26 — | $195.32M — | 0 | -$1.11 — | |
| Cidara Therapeutics CDTX | $17.1 — |
+3.51
|
$187.3M — | $468.32K — | $16.32 — | $17.75 — | $187.3M — | 0 | -$26.82 — | |
| Alpha Tau Medical DRTS | $2.49 — |
+0.81
|
$175.25M — | $32.9K — | $2.49 — | $2.57 — | $175.25M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $28.53 — |
-1.25
|
$174.39M — | $11.21K — | $27.5 — | $31.08 — | $174.39M — | 0 | -$4.11 — | |
| Ocugen OCGN | $0.5799 — |
-10.17
|
$170.19M — | $3.06M — | $0.5799 — | $0.66 — | $170.19M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.55 — |
-5.2
|
$169.64M — | $1.22M — | $2.51 — | $2.86 — | $169.64M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $2.71 — |
-4.24
|
$162.28M — | $305.14K — | $2.63 — | $3.1 — | $162.28M — | 0 | -$0.75 — | |
| INmune Bio INMB | $6.87 — |
-5.89
|
$157.53M — | $161.88K — | $6.81 — | $7.64 — | $157.53M — | 0 | -$2.11 — | |
| Rezolute RZLT | $2.56 — |
-3.03
|
$154.97M — | $644.63K — | $2.51 — | $2.89 — | $154.97M — | 0 | -$1.23 — | |
| DBV DBVT | $7.15 — |
-3.97
|
$146.61M — | $70.5K — | $6.93 — | $7.49 — | $146.61M — | 0 | -$5.85 — | |
| DiaMedica Therapeutics DMAC | $3.38 — |
-2.87
|
$144.85M — | $77.69K — | $3.3 — | $3.64 — | $144.85M — | 0 | -$0.6 — | |
| Sangamo Therapeutics SGMO | $0.63 — |
-11.19
|
$141.07M — | $13.21M — | $0.6099 — | $0.7299 — | $141.07M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $4.91 — |
-5.85
|
$138.25M — | $124.93K — | $4.86 — | $5.51 — | $138.25M — | 0 | -$0.02 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.72 — |
+10.76
|
$135.6M — | $1.62M — | $18.7 — | $22.25 — | $135.6M — | 0 | -$176.5 — | |
| Inhibikase Therapeutics IKT | $1.66 — |
-1.19
|
$123.41M — | $84.28K — | $1.61 — | $1.79 — | $123.41M — | 0 | -$1.16 — | |
| Greenwich LifeSciences GLSI | $9.07 — |
-5.42
|
$119.22M — | $446.03K — | $8.72 — | $10 — | $119.22M — | 0 | -$0.81 — | |
| ProQR Therapeutics PRQR | $1.13 — |
-3.42
|
$118.89M — | $293.49K — | $1.11 — | $1.26 — | $118.89M — | 0 | -$0.35 — | |
| Aldeyra Therapeutics ALDX | $1.92 — |
-1.54
|
$114.64M — | $3.74M — | $1.87 — | $2.32 — | $114.64M — | 0 | -$0.94 — | |
| Compugen CGEN | $1.18 — |
-6.35
|
$110.35M — | $451.15K — | $1.16 — | $1.32 — | $110.35M — | 0 | -$0.16 — | |
| Champions Oncology CSBR | $7.8 — |
-1.27
|
$107.85M — | $33.86K — | $7.75 — | $8.51 — | $107.85M — | 17.33 | $0.45 — | |
| Regulus Therapeutics RGLS | $1.6 — |
0
|
$105.99M — | $659.93K — | $1.52 — | $1.69 — | $105.99M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $0.8199 — |
-8.87
|
$95.82M — | $343.14K — | $0.81 — | $0.91 — | $95.82M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $2.12M — | $1.01 — | $1.14 — | $94.48M — | 0 | -$0.5 — | |
| Instil Bio TIL | $13.59 — |
-2.09
|
$88.69M — | $56.45K — | $13.53 — | $15.14 — | $88.69M — | 0 | -$11.39 — | |
| Nektar Therapeutics NKTR | $0.4799 — |
-3
|
$88.53M — | $2.57M — | $0.4699 — | $0.5799 — | $88.53M — | 0 | -$0.58 — | |
| Surrozen SRZN | $10 — |
+2.04
|
$84.95M — | $9.98K — | $9.7 — | $10.03 — | $84.95M — | 0 | -$21.67 — | |
| Oramed Pharmaceuticals ORMP | $2.03 — |
-3.33
|
$82.93M — | $101.54K — | $2.03 — | $2.26 — | $82.93M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.27 — |
-4.15
|
$80.24M — | $175.25K — | $1.26 — | $1.38 — | $80.24M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.38 — |
-4.42
|
$76.63M — | $37.55K — | $2.33 — | $2.61 — | $76.63M — | 0 | -$0.39 — | |
| Atossa Therapeutics ATOS | $0.5899 — |
-8.65
|
$76.43M — | $834.95K — | $0.5799 — | $0.68 — | $76.43M — | 0 | -$0.2 — | |
| Veru VERU | $0.51 — |
-10.09
|
$75.01M — | $1.22M — | $0.51 — | $0.5999 — | $75.01M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $1.6 — |
-1.84
|
$72.67M — | $67.75K — | $1.55 — | $1.7 — | $72.67M — | 0 | -$0.25 — | |
| Exicure XCUR | $11.35 — |
-11.33
|
$71.71M — | $8.22K — | $11.35 — | $12.85 — | $71.71M — | 0 | -$4.75 — | |
| Theratechnologies THTX | $1.55 — |
-5.49
|
$71.27M — | $725.28K — | $1.52 — | $1.74 — | $71.27M — | 0 | -$0.17 — | |
| Adverum Biotechnologies ADVM | $3.4 — |
-6.34
|
$70.73M — | $141.69K — | $3.32 — | $3.8 — | $70.73M — | 0 | -$5.95 — | |
| Vaxart VXRT | $0.3099 — |
-1.48
|
$69.87M — | $2.15M — | $0.2999 — | $0.34 — | $69.87M — | 0 | -$0.33 — | |
| Achieve Life Sciences ACHV | $1.93 — |
-13.26
|
$66.94M — | $180.03K — | $1.93 — | $2.35 — | $66.94M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $5.39 — |
+3.45
|
$65.93M — | $297.35K — | $5.12 — | $5.68 — | $65.93M — | 0 | -$3.68 — | |
| ESSA Pharma EPIX | $1.47 — |
+2.08
|
$65.25M — | $136.84K — | $1.46 — | $1.54 — | $65.25M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.47 — |
+3.66
|
$63.52M — | $2.22K — | $3.36 — | $3.69 — | $63.52M — | 0 | -$0.54 — | |
| Avalo Therapeutics AVTX | $5.72 — |
-0.68
|
$61.05M — | $38.07K — | $5.62 — | $6.66 — | $61.05M — | 0 | -$20.91 — | |
| Vistagen Therapeutics VTGN | $2.1 — |
-3.15
|
$60.66M — | $47.16K — | $2.1 — | $2.23 — | $60.66M — | 0 | -$1.48 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+8.3
|
$58.77M — | $347.68K — | $0.5799 — | $0.68 — | $58.77M — | 0 | -$0.46 — | |
| Cassava Sciences SAVA | $1.19 — |
-9.16
|
$57.49M — | $913.7K — | $1.19 — | $1.37 — | $57.49M — | 0 | -$1.46 — | |
| Unicycive Therapeutics UNCY | $0.4699 — |
+2.02
|
$56.27M — | $687.34K — | $0.46 — | $0.52 — | $56.27M — | 0 | -$0.56 — | |
| Nutriband NTRB | $5 — |
-1.77
|
$55.53M — | $13.64K — | $5 — | $5.4 — | $55.53M — | 0 | -$0.71 — | |
| Inovio Pharmaceuticals INO | $1.45 — |
-8.23
|
$53.17M — | $530.38K — | $1.44 — | $1.65 — | $53.17M — | 0 | -$3.95 — | |
| Jasper Therapeutics JSPR | $3.47 — |
-2.8
|
$52.13M — | $142.29K — | $3.42 — | $3.9 — | $52.13M — | 0 | -$4.89 — | |
| Precision BioSciences DTIL | $4.62 — |
+5
|
$48.43M — | $135.89K — | $4.51 — | $4.72 — | $48.43M — | 4.44 | $1.04 — | |
| BeyondSpring BYSI | $1.15 — |
-0.86
|
$46.36M — | $11.64K — | $1.15 — | $1.26 — | $46.36M — | 0 | -$0.21 — | |
| Oncolytics Biotech ONCY | $0.4899 — |
-8.05
|
$44.52M — | $231.13K — | $0.4899 — | $0.55 — | $44.52M — | 0 | -$0.29 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2099 — |
+9.82
|
$44.29M — | $151.4K — | $0.2 — | $0.22 — | $44.29M — | 0 | -$2.09 — | |
| ImmuCell ICCC | $4.81 — |
-10.59
|
$43.21M — | $34.78K — | $4.76 — | $5.38 — | $43.21M — | 0 | -$0.26 — | |
| Agenus AGEN | $1.7 — |
-7.61
|
$43.02M — | $362.48K — | $1.64 — | $1.91 — | $43.02M — | 0 | -$10.59 — | |
| PDS Biotechnology PDSB | $0.9399 — |
-2.92
|
$42.45M — | $206.29K — | $0.92 — | $1.02 — | $42.45M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.43 — |
-2.72
|
$42.23M — | $374.96K — | $1.39 — | $1.54 — | $42.23M — | 0 | -$2.69 — | |
| vTv Therapeutics VTVT | $15.63 — |
+1.82
|
$40.83M — | $96.64K — | $14.63 — | $15.8 — | $40.83M — | 0 | -$3.2 — | |
| Anebulo Pharmaceuticals ANEB | $0.9799 — |
-2.97
|
$40.26M — | $13.72K — | $0.9499 — | $1.03 — | $40.26M — | 0 | -$0.29 — | |
| Immix Biopharma IMMX | $1.41 — |
-8.77
|
$38.95M — | $87.34K — | $1.37 — | $1.56 — | $38.95M — | 0 | -$0.76 — | |
| Iterum Therapeutics ITRM | $1.11 — |
0
|
$38.39M — | $261.56K — | $1.08 — | $1.16 — | $38.39M — | 0 | -$1.26 — | |
| Cue Biopharma CUE | $0.6199 — |
-1.28
|
$38.19M — | $137.36K — | $0.5999 — | $0.6899 — | $38.19M — | 0 | -$0.72 — | |
| Outlook Therapeutics OTLK | $1.16 — |
+1.75
|
$37.84M — | $817.53K — | $1.12 — | $1.31 — | $37.84M — | 0 | -$2.48 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+0.05
|
$36.85M — | $1.6M — | $0.2 — | $0.22 — | $36.85M — | 0 | -$0.19 — | |
| Celularity CELU | $1.54 — |
+12.41
|
$36.66M — | $64.83K — | $1.43 — | $1.64 — | $36.66M — | 0 | -$100.39 — | |
| Dyadic DYAI | $1.2 — |
-1.64
|
$36.11M — | $15.67K — | $1.2 — | $1.32 — | $36.11M — | 0 | -$0.2 — | |
| Forte Biosciences FBRX | $5.4 — |
+1.12
|
$35.54M — | $14.26K — | $5.34 — | $6.43 — | $35.54M — | 0 | -$12.16 — | |
| CASI Pharmaceuticals CASI | $2.04 — |
+1.49
|
$31.61M — | $3.95K — | $2.01 — | $2.08 — | $31.61M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.84 — |
-4.97
|
$31.1M — | $3.03K — | $7.84 — | $8.57 — | $31.1M — | 0 | -$2.86 — | |
| Akari Therapeutics AKTX | $1.15 — |
-0.86
|
$30.44M — | $29.12K — | $1.13 — | $1.27 — | $30.44M — | 0 | -$2.58 — | |
| Coeptis Therapeutics COEP | $9.3 — |
+0.54
|
$30.15M — | $19.15K — | $9.07 — | $9.49 — | $30.15M — | 0 | -$5.6 — | |
| Kezar Life Sciences KZR | $4.09 — |
-5.98
|
$29.88M — | $2.44K — | $4.09 — | $4.32 — | $29.88M — | 0 | -$11.49 — | |
| Fortress Biotech, Inc. FBIOP | $5.47 — |
+2.24
|
$29.36M — | $5.46K — | $5.36 — | $5.65 — | $29.36M — | 0 | -$0.86 — | |
| RenovoRx RNXT | $0.8 — |
+1.27
|
$29.24M — | $166.38K — | $0.8 — | $0.8599 — | $29.24M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $1.71 — |
-5.52
|
$28.93M — | $116.86K — | $1.69 — | $1.92 — | $28.93M — | 0 | -$2.36 — | |
| Aligos Therapeutics ALGS | $4.71 — |
-6.73
|
$28.8M — | $209.57K — | $4.51 — | $5.73 — | $28.8M — | 0 | -$20.94 — | |
| Lantern Pharma LTRN | $2.58 — |
-8.19
|
$27.82M — | $73.93K — | $2.55 — | $2.99 — | $27.82M — | 0 | -$1.93 — | |
| Alterity Therapeutics ATHE | $2.54 — |
-8.15
|
$27.09M — | $36.47K — | $2.54 — | $2.69 — | $27.09M — | 0 | -$1.45 — | |
| Daré Bioscience DARE | $2.9 — |
+0.52
|
$25.67M — | $82.19K — | $2.89 — | $2.95 — | $25.67M — | 0 | -$0.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}