Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (19)
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (19)
Productos de consumo defensivos (19)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (19)
Productos del Hogar y Personales (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩97,700 73.75 USD |
-0.31
|
₩7T 5.08B USD | ₩209K 158.04 USD | ₩97,600 73.67 USD | ₩100,600 75.94 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,000 169.08 USD |
-0.44
|
₩4T 2.83B USD | ₩70K 52.64 USD | ₩220,500 166.44 USD | ₩232,500 175.5 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,450 26 USD |
+2.07
|
₩2T 1.79B USD | ₩13K 10.16 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,600 65.37 USD |
+0.23
|
₩2T 1.54B USD | ₩264K 199.35 USD | ₩86,500 65.29 USD | ₩89,500 67.56 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩2T 1.41B USD | ₩91K 68.66 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,100 111.79 USD |
-2.37
|
₩2T 1.27B USD | ₩60K 45.31 USD | ₩147,200 111.11 USD | ₩154,100 116.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,400 69.75 USD |
-1.18
|
₩2T 1.17B USD | ₩5K 4.03 USD | ₩92,300 69.67 USD | ₩94,900 71.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩5K 3.84 USD | ₩9,920 7.49 USD | ₩10,070 7.6 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,860 8.2 USD |
-1.09
|
₩274B 206.52M USD | ₩28K 21.07 USD | ₩10,640 8.03 USD | ₩11,400 8.61 USD | ₩274B 206.52M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,470 5.64 USD |
-0.4
|
₩256B 193.38M USD | ₩30K 22.55 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,750 7.36 USD |
-1.22
|
₩229B 173.09M USD | ₩30K 22.5 USD | ₩9,600 7.25 USD | ₩10,160 7.67 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,140 6.9 USD |
+1.78
|
₩161B 121.54M USD | ₩23K 17.4 USD | ₩8,940 6.75 USD | ₩9,250 6.98 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,080 5.34 USD |
-5.22
|
₩128B 96.86M USD | ₩80K 60.39 USD | ₩7,050 5.32 USD | ₩7,570 5.71 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
0
|
₩115B 86.78M USD | ₩75K 56.42 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,030 4.55 USD |
-19.6
|
₩110B 82.81M USD | ₩273K 205.98 USD | ₩5,850 4.42 USD | ₩7,750 5.85 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,090 4.6 USD |
+0.66
|
₩98B 73.86M USD | ₩49K 37.29 USD | ₩6,010 4.54 USD | ₩6,250 4.72 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,410 1.06 USD |
-5.18
|
₩52B 38.91M USD | ₩151K 114.28 USD | ₩1,401 1.06 USD | ₩1,505 1.14 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,999 1.51 USD |
+1.78
|
₩30B 22.73M USD | ₩20K 15.02 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,940 14.3 USD |
-0.32
|
₩0 0 USD | ₩11K 8.29 USD | ₩18,780 14.18 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}