結果ページ3 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (872)
- {{item.name}}
- 全てのセクター
- ハイテク (872)
ソフトウェア（インフラストラクチャー） (872)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
0
|
€7.35M 8.04M USD | €6.26K 6.84K USD | €0.80 0.87 USD | €0.84 0.91 USD | €7.35M 8.04M USD | 0 | -€0.19 -0.2 USD | |
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 36.31M 7.72M USD | MYR 584.60K 124.3K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | |
| Innovative Payment IPSI | $0.02 — |
0
|
$7.40M — | $644.40K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.45 — | |
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 160.00K 34.02K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | |
| Fobi AI FOBIF | $0.03 — |
0
|
$6.04M — | $3.50K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
-5.56
|
A$8.34M 5.52M USD | A$16.72M 11.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.34M 5.52M USD | 0 | -A$0.01 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
-0.99
|
SEK 56.19M 5.48M USD | SEK 624.68K 60.98K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0050 USD | SEK 56.19M 5.48M USD | 0 | -SEK 0.17 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$39.06M 4.99M USD | HK$520.00K 66.49K USD | HK$0.04 0.0053 USD | HK$0.05 0.0063 USD | HK$39.06M 4.99M USD | 0 | -HK$0.01 -0.001 USD | |
| ImagineAR IPNFF | $0.01 — |
-6.67
|
$4.79M — | $88.91K — | $0.01 — | $0.02 — | $4.79M — | 0 | -$0.01 — | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$39.00K 28.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$590.00K 390.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$342.00 226.36 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.41M 3.73M USD | €134.56K 147.09K USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
-10
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Cemtrex CETX | $4.38 — |
-7.2
|
$3.24M — | $28.20K — | $4.37 — | $4.84 — | $3.24M — | 0 | -$86.26 — | |
| Taoping TAOP | $2.35 — |
-1.67
|
$3.19M — | $9.54K — | $2.32 — | $2.55 — | $3.19M — | 0 | -$18.58 — | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
+9.09
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.88M 2.88M USD | 0 | CA$0.00 0 USD | |
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$55.01K 40.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | |
| DeepMarkit Corp. MKT.V | CA$0.18 0.13 USD |
-5.26
|
CA$2.22M 1.65M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.42M — | $63.20K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | |
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.07M — | $38.00K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0.00 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $10.02K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
0
|
$725.00K — | $20.00K — | $0.00 — | $0.00 — | $725.00K — | 0 | -$0.09 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $1.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
-9.09
|
$129.57K — | $978.66K — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | |
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | |
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.01 — | |
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | |
| Microsoft Corporation MSFT.BA | ARS 25,020.00 29.57 USD |
-1.57
|
ARS 5.49Quad 6.5T USD | ARS 24.25K 28.66 USD | ARS 24,800.00 29.31 USD | ARS 25,620.00 30.28 USD | ARS 5.49Quad 6.5T USD | 0.24 | ARS 101.99K 120.55 USD | |
| Microsoft Corporation MSFT.MX | MX$9,237.65 546.98 USD |
-1.97
|
MX$69.12T 4.09T USD | MX$2.65K 157.09 USD | MX$9,233.65 546.75 USD | MX$9,364.19 554.47 USD | MX$69.12T 4.09T USD | 35.37 | MX$261.17 15.46 USD | |
| Microsoft Corporation MSFT.SN | $530.25 — |
0
|
$3.94T — | $0.00 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Microsoft Corporation MSFT.VI | €429.35 469.34 USD |
-0.48
|
€3.19T 3.49T USD | €77.00 84.17 USD | €429.35 469.34 USD | €431.85 472.07 USD | €3.19T 3.49T USD | 35.42 | €12.12 13.25 USD | |
| Microsoft Corporation MSF.F | €428.55 468.46 USD |
-0.81
|
€3.19T 3.48T USD | €5.20K 5.69K USD | €427.60 467.42 USD | €432.35 472.62 USD | €3.19T 3.48T USD | 35.06 | €12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.15T 3.44T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.15T 3.44T USD | 32.61 | €0.65 0.71 USD | |
| Oracle Corporation ORCL.BA | ARS 122,900.00 145.27 USD |
-2.15
|
ARS 994.93T 1.18T USD | ARS 3.17K 3.74 USD | ARS 120,000.00 141.84 USD | ARS 126,175.00 149.14 USD | ARS 994.93T 1.18T USD | 6.55 | ARS 18.76K 22.18 USD | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0.00 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Oracle Corporation ORCL.MX | MX$4,508.00 266.93 USD |
-3.46
|
MX$12.97T 767.84B USD | MX$1.18K 70.05 USD | MX$4,476.00 265.03 USD | MX$4,566.00 270.36 USD | MX$12.97T 767.84B USD | 56.24 | MX$80.15 4.75 USD | |
| Oracle Corporation ORCL34.SA | R$215.00 43.58 USD |
-0.39
|
R$3.68T 745.37B USD | R$176.00 35.67 USD | R$215.00 43.58 USD | R$215.84 43.75 USD | R$3.68T 745.37B USD | 55.69 | R$3.86 0.78 USD | |
| Oracle Corporation ORC.F | €208.35 227.75 USD |
-1.09
|
€604.07B 660.33B USD | €759.00 829.69 USD | €208.10 227.48 USD | €212.10 231.85 USD | €604.07B 660.33B USD | 55.56 | €3.75 4.1 USD | |
| Oracle Corporation ORCL.VI | €208.90 228.36 USD |
+0.12
|
€601.49B 657.51B USD | €126.00 137.74 USD | €208.90 228.36 USD | €211.05 230.71 USD | €601.49B 657.51B USD | 56.00 | €3.73 4.08 USD | |
| Palantir Technologies Inc. PLTR.VI | €150.50 164.52 USD |
-3.09
|
€350.77B 383.44B USD | €189.00 206.6 USD | €150.48 164.49 USD | €153.82 168.15 USD | €350.77B 383.44B USD | 406.75 | €0.37 0.4 USD | |
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
-1.66
|
ARS 196.16T 231.87B USD | ARS 38.30K 45.27 USD | ARS 11,070.00 13.09 USD | ARS 11,850.00 14.01 USD | ARS 196.16T 231.87B USD | 0.48 | ARS 23.23K 27.45 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,892.00 230.45 USD |
-2.77
|
MX$2.66T 157.34B USD | MX$209.00 12.38 USD | MX$3,891.00 230.39 USD | MX$3,900.00 230.93 USD | MX$2.66T 157.34B USD | 130.38 | MX$29.85 1.77 USD | |
| Adobe Inc. ADBE34.SA | R$34.93 7.08 USD |
-0.03
|
R$731.80B 148.32B USD | R$25.00 5.07 USD | R$34.93 7.08 USD | R$34.94 7.08 USD | R$731.80B 148.32B USD | 20.19 | R$1.73 0.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,928.95 587.92 USD |
+0.35
|
MX$2.49T 147.71B USD | MX$53.00 3.14 USD | MX$9,645.00 571.1 USD | MX$9,752.00 577.44 USD | MX$2.49T 147.71B USD | 0 | -MX$22.51 -1.3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €181.60 198.51 USD |
+0.46
|
€123.47B 134.97B USD | €672.00 734.59 USD | €181.40 198.29 USD | €183.50 200.59 USD | €123.47B 134.97B USD | 131.59 | €1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.74 198.67 USD |
-0.68
|
€123.29B 134.78B USD | €60.00 65.59 USD | €181.74 198.67 USD | €182.78 199.8 USD | €123.29B 134.78B USD | 130.74 | €1.39 1.52 USD | |
| Adobe Inc. ADB.DE | €281.95 308.21 USD |
-0.51
|
€119.18B 130.28B USD | €828.00 905.12 USD | €281.95 308.21 USD | €284.70 311.22 USD | €119.18B 130.28B USD | 20.25 | €13.92 15.22 USD | |
| Adobe Inc. ADBE.VI | €281.80 308.05 USD |
-0.48
|
€119.05B 130.14B USD | €8.00 8.75 USD | €281.80 308.05 USD | €284.10 310.56 USD | €119.05B 130.14B USD | 20.36 | €13.84 15.13 USD | |
| Adobe Inc. ADB.F | €282.00 308.26 USD |
-0.35
|
€118.65B 129.7B USD | €368.00 402.27 USD | €281.90 308.15 USD | €283.75 310.18 USD | €118.65B 129.7B USD | 20.24 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €461.20 504.15 USD |
+0.9
|
€115.74B 126.52B USD | €83.00 90.73 USD | €461.20 504.15 USD | €463.30 506.45 USD | €115.74B 126.52B USD | 0 | -€1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €108.46 118.56 USD |
-1.49
|
€95.94B 104.87B USD | €950.00 1.04K USD | €107.74 117.77 USD | €112.28 122.74 USD | €95.94B 104.87B USD | 63.42 | €1.71 1.87 USD | |
| Cloudflare, Inc. NET.MX | MX$4,162.00 246.44 USD |
-3.62
|
MX$1.44T 85.38B USD | MX$58.00 3.43 USD | MX$4,150.00 245.73 USD | MX$4,162.00 246.44 USD | MX$1.44T 85.38B USD | 0 | -MX$5.59 -0.3 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,409.99 438.76 USD |
-9.95
|
MX$1.38T 81.93B USD | MX$1.48K 87.52 USD | MX$7,409.99 438.76 USD | MX$7,409.99 438.76 USD | MX$1.38T 81.93B USD | 53.92 | MX$137.42 8.14 USD | |
| Synopsys, Inc. S1NP34.SA | R$528.80 107.18 USD |
0
|
R$395.06B 80.07B USD | R$0.00 0 USD | R$528.80 107.18 USD | R$528.80 107.18 USD | R$395.06B 80.07B USD | 53.14 | R$9.95 2.02 USD | |
| Cloudflare, Inc. 0A3Z.IL | $222.01 — |
-1.77
|
$78.21B — | $142.00 — | $222.01 — | $225.91 — | $78.21B — | 0 | -$0.63 — | |
| Cloudflare, Inc. 8CF.F | €193.20 211.19 USD |
-1.85
|
€68.60B 74.99B USD | €368.00 402.27 USD | €193.20 211.19 USD | €195.00 213.16 USD | €68.60B 74.99B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYNP.VI | €341.30 373.09 USD |
-0.06
|
€64.84B 70.88B USD | €39.00 42.63 USD | €341.30 373.09 USD | €346.90 379.21 USD | €64.84B 70.88B USD | 53.57 | €6.37 6.96 USD | |
| Synopsys, Inc. SYP.F | €345.05 377.19 USD |
+0.95
|
€64.70B 70.73B USD | €3.00 3.28 USD | €345.05 377.19 USD | €345.05 377.19 USD | €64.70B 70.73B USD | 53.82 | €6.41 7.01 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,492.00 88.34 USD |
-5.99
|
MX$1.16T 68.51B USD | MX$1.13K 66.85 USD | MX$1,480.90 87.69 USD | MX$1,524.00 90.24 USD | MX$1.16T 68.51B USD | 32.05 | MX$46.55 2.76 USD | |
| Fortinet, Inc. F1TN34.SA | R$216.65 43.91 USD |
0
|
R$333.90B 67.68B USD | R$0.00 0 USD | R$216.65 43.91 USD | R$216.65 43.91 USD | R$333.90B 67.68B USD | 32.14 | R$6.74 1.37 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€53.00B 57.94B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €53.00B 57.94B USD | 31.72 | €2.18 2.38 USD | |
| Zscaler, Inc. ZS.MX | MX$5,935.00 351.42 USD |
0
|
MX$945.70B 56B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$945.70B 56B USD | 0 | -MX$4.96 -0.2 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€44.63B 48.79B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| Adyen N.V. ADYYF | $1,508.56 — |
-7
|
$48.75B — | $5.00 — | $1,600.00 — | $1,600.00 — | $48.75B — | 41.37 | $36.46 — | |
| Zscaler, Inc. 0ZC.DE | €274.45 300.01 USD |
+1.76
|
€43.45B 47.49B USD | €231.00 252.51 USD | €274.45 300.01 USD | €276.85 302.63 USD | €43.45B 47.49B USD | 0 | -€0.23 -0.2 USD | |
| Adyen N.V. 1N8.F | €1,361.60 1488.41 USD |
+2.3
|
€43.24B 47.27B USD | €26.00 28.42 USD | €1,361.60 1488.41 USD | €1,371.60 1499.34 USD | €43.24B 47.27B USD | 43.06 | €31.62 34.56 USD | |
| Adyen N.V. ADYE.VI | €1,353.40 1479.45 USD |
-2.46
|
€43.15B 47.17B USD | €0.00 0 USD | €1,353.40 1479.45 USD | €1,359.00 1485.57 USD | €43.15B 47.17B USD | 42.77 | €31.64 34.59 USD | |
| VeriSign, Inc. VRSN.BA | ARS 60,100.00 71.04 USD |
-0.29
|
ARS 32.08T 37.92B USD | ARS 73.00 0.09 USD | ARS 60,100.00 71.04 USD | ARS 60,300.00 71.28 USD | ARS 32.08T 37.92B USD | 4.83 | ARS 12.42K 14.68 USD | |
| Block, Inc. SQ3.F | €52.15 57.01 USD |
-15.78
|
€32.33B 35.34B USD | €2.21K 2.42K USD | €52.00 56.84 USD | €53.69 58.69 USD | €32.33B 35.34B USD | 12.84 | €4.06 4.44 USD | |
| Block, Inc. SQU.VI | €51.85 56.68 USD |
-16.71
|
€32.03B 35.01B USD | €414.00 452.56 USD | €51.85 56.68 USD | €53.00 57.94 USD | €32.03B 35.01B USD | 12.83 | €4.04 4.42 USD | |
| MongoDB, Inc. M1DB34.SA | R$96.47 19.55 USD |
0
|
R$159.48B 32.32B USD | R$0.00 0 USD | R$96.47 19.55 USD | R$96.47 19.55 USD | R$159.48B 32.32B USD | 0 | -R$0.25 -0.05 USD | |
| MongoDB, Inc. MDB.MX | MX$6,506.50 385.26 USD |
0
|
MX$529.35B 31.34B USD | MX$143.00 8.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$529.35B 31.34B USD | 0 | -MX$17.44 -1.03 USD | |
| MongoDB, Inc. 526.F | €310.10 338.98 USD |
+0.6
|
€25.23B 27.58B USD | €50.00 54.66 USD | €310.10 338.98 USD | €310.10 338.98 USD | €25.23B 27.58B USD | 0 | -€0.80 -0.8 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$121.87B 24.7B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$121.87B 24.7B USD | 27.85 | R$11.54 2.34 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,239.99 73.42 USD |
-7.12
|
MX$410.12B 24.28B USD | MX$886.00 52.46 USD | MX$1,239.99 73.42 USD | MX$1,240.00 73.42 USD | MX$410.12B 24.28B USD | 442.85 | MX$2.80 0.17 USD | |
| CyberArk Software Ltd. CYB.F | €433.40 473.76 USD |
+0.67
|
€21.94B 23.99B USD | €5.00 5.47 USD | €433.40 473.76 USD | €433.40 473.76 USD | €21.94B 23.99B USD | 0 | -€3.05 -3.3 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$392.43B 23.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$392.43B 23.24B USD | 21.59 | MX$169.25 10.02 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$112.34B 22.77B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$112.34B 22.77B USD | 21.18 | R$24.52 4.97 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| VeriSign, Inc. VRS.F | €206.30 225.51 USD |
-1.43
|
€19.18B 20.97B USD | €32.00 34.98 USD | €206.30 225.51 USD | €206.70 225.95 USD | €19.18B 20.97B USD | 27.72 | €7.44 8.13 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.85 14.36 USD |
0
|
R$101.14B 20.5B USD | R$0.00 0 USD | R$70.85 14.36 USD | R$70.85 14.36 USD | R$101.14B 20.5B USD | 22.70 | R$3.12 0.63 USD | |
| Toast, Inc. 71Y.SG | €31.59 34.53 USD |
-0.77
|
€18.60B 20.33B USD | €0.00 0 USD | €31.59 34.53 USD | €31.59 34.53 USD | €18.60B 20.33B USD | 92.91 | €0.34 0.37 USD | |
| Toast, Inc. 71Y.F | €31.42 34.34 USD |
-2.23
|
€18.25B 19.96B USD | €54.00 59.03 USD | €31.42 34.34 USD | €31.45 34.38 USD | €18.25B 19.96B USD | 92.39 | €0.34 0.37 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €169.15 184.9 USD |
+0.89
|
€18.25B 19.95B USD | €0.00 0 USD | €169.15 184.9 USD | €170.75 186.65 USD | €18.25B 19.95B USD | 21.52 | €7.86 8.59 USD | |
| Check Point Software Technologies Ltd. CPW.F | €169.40 185.18 USD |
+0.18
|
€18.21B 19.91B USD | €51.00 55.75 USD | €169.40 185.18 USD | €169.40 185.18 USD | €18.21B 19.91B USD | 21.44 | €7.90 8.64 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$335.88B 19.89B USD | MX$525.00 31.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.88B 19.89B USD | 23.01 | MX$107.66 6.37 USD | |
| Nutanix, Inc. 0NU.F | €59.44 64.98 USD |
0
|
€16.10B 17.59B USD | €182.00 198.95 USD | €59.44 64.98 USD | €59.44 64.98 USD | €16.10B 17.59B USD | 106.14 | €0.56 0.61 USD | |
| Okta, Inc. OKTA.MX | MX$1,570.00 92.96 USD |
-3.91
|
MX$286.32B 16.95B USD | MX$5.00 0.3 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$286.32B 16.95B USD | 101.15 | MX$15.52 0.92 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 22.47 | MX$219.47 13 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.41B 16.84B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.41B 16.84B USD | 22.66 | €5.03 5.5 USD | |
| Okta, Inc. O1KT34.SA | R$23.15 4.69 USD |
0
|
R$82.12B 16.64B USD | R$0.00 0 USD | R$23.15 4.69 USD | R$23.15 4.69 USD | R$82.12B 16.64B USD | 100.65 | R$0.23 0.05 USD | |
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
+0.9
|
€14.16B 15.47B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €14.16B 15.47B USD | 28.35 | €0.79 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||